Robbocoach Historical Data

RBC
Download
Date Close Price change Market cap Trading volume
Jan 19 $ 0.34
+5,860.68%
$ -- $ 327,093
Jan 12 $ 0.00564
+1.53%
$ 102,444 $ 735,365
Jan 5 $ 0.00551
-7.62%
$ 100,016 $ 740,211
Dec 29 $ 0.00591
+14.68%
$ 107,342 $ 925,291
Dec 22 $ 0.00513
-0.95%
$ 92,795 $ 750,905
Dec 15 $ 0.00513
-4.44%
$ 93,171 $ 539,187
Dec 8 $ 0.00551
-5.90%
$ 96,684 $ 338,653
Dec 1 $ 0.00589
+5.99%
$ 105,318 $ 347,526
Nov 24 $ 0.00562
-1.38%
$ 99,965 $ 350,916
Nov 17 $ 0.00567
-12.72%
$ 102,575 $ 338,768
Nov 10 $ 0.0068
-11.45%
$ 117,042 $ 365,514
Nov 3 $ 0.00667
-17.53%
$ 138,151 $ 362,816
Oct 27 $ 0.00813
+2.11%
$ 145,904 $ 309,213
Oct 20 $ 0.00788
-13.25%
$ 143,316 $ 308,598
Oct 13 $ 0.00885
-8.87%
$ 163,337 $ 366,210
Oct 6 $ 0.0093
-15.33%
$ 174,892 $ 342,333
Sep 29 $ 0.0109
+9.25%
$ 197,785 $ 342,256
Sep 22 $ 0.00975
-9.85%
$ 179,594 $ 373,814
Sep 15 $ 0.0109
+1.15%
$ 194,630 $ 328,603
Sep 8 $ 0.0113
+5.59%
$ 193,895 $ 321,758
Sep 1 $ 0.0106
-1.52%
$ 193,279 $ 331,593
Aug 25 $ 0.0107
-6.66%
$ 194,271 $ 340,043
Aug 18 $ 0.0116
+0.40%
$ 205,933 $ 301,129
Aug 11 $ 0.0115
+1.28%
$ 206,965 $ 917,238
Aug 4 $ 0.0115
+15.27%
$ 204,532 $ 1.75 million
Jul 28 $ 0.00997
-20.19%
$ 178,587 $ 2.47 million
Jul 21 $ 0.0121
-6.13%
$ 224,863 $ 1.99 million
Jul 14 $ 0.0116
+0.08%
$ 232,148 $ 2.07 million
Jul 7 $ 0.0118
+7.17%
$ 207,755 $ 1.84 million
Jun 30 $ 0.0108
+1.51%
$ 198,969 $ 1.38 million
Jun 23 $ 0.0104
+17.61%
$ 191,808 $ 1.48 million
Jun 16 $ 0.00918
-11.03%
$ 159,324 $ 1.97 million
Jun 9 $ 0.0107
+0.81%
$ 185,677 $ 2.1 million
Jun 2 $ 0.0105
-8.91%
$ 191,530 $ 1.96 million
May 26 $ 0.0115
-6.50%
$ 207,864 $ 2.27 million
May 19 $ 0.0126
-5.04%
$ 222,495 $ 1.5 million
May 12 $ 0.0129
-16.64%
$ 239,437 $ 1.37 million
May 5 $ 0.0171
+27.82%
$ 278,298 $ 1.1 million
Apr 28 $ 0.0134
-4.09%
$ 241,455 $ 1.22 million
Apr 21 $ 0.014
+17.32%
$ 251,761 $ 1.44 million
Apr 14 $ 0.0121
+0.69%
$ 214,590 $ 1.4 million
Apr 7 $ 0.0127
+6.69%
$ 217,123 $ 1.27 million
Mar 31 $ 0.0119
-16.61%
$ 214,050 $ 1.18 million
Mar 24 $ 0.0145
-6.10%
$ 256,692 $ 1.04 million
Mar 17 $ 0.0158
+14.92%
$ 278,233 $ 1.05 million
Mar 10 $ 0.0148
+12.07%
$ 247,230 $ 1.07 million
Mar 3 $ 0.0144
-14.04%
$ 236,683 $ 1.26 million
Feb 24 $ 0.0167
-11.00%
$ 301,200 $ 1.65 million
Feb 17 $ 0.0189
-3.21%
$ 338,426 $ 1.11 million
Feb 10 $ 0.02
-10.20%
$ 351,696 $ 1.08 million
Download