Robbocoach Historical Data

RBC Page 10
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $ 0.0128
+0.01%
$ 230,060 $ 131,326
Oct 27, 2024 $ 0.0128
+0.58%
$ 230,083 $ 118,341
Oct 26, 2024 $ 0.0127
+10.59%
$ 228,696 $ 122,397
Oct 25, 2024 $ 0.0115
+2.21%
$ 206,169 $ 126,113
Oct 24, 2024 $ 0.0112
-0.65%
$ 201,770 $ 106,840
Oct 23, 2024 $ 0.0113
-10.63%
$ 203,099 $ 122,877
Oct 22, 2024 $ 0.0126
-1.00%
$ 227,478 $ 123,918
Oct 21, 2024 $ 0.0128
-1.10%
$ 229,853 $ 98,668
Oct 20, 2024 $ 0.0129
+1.08%
$ 232,413 $ 135,695
Oct 19, 2024 $ 0.0128
-1.41%
$ 229,975 $ 113,231
Oct 18, 2024 $ 0.013
+2.62%
$ 233,259 $ 117,405
Oct 17, 2024 $ 0.0126
-3.60%
$ 227,597 $ 122,788
Oct 16, 2024 $ 0.0131
-4.61%
$ 235,851 $ 125,412
Oct 15, 2024 $ 0.0137
-2.19%
$ 247,249 $ 124,484
Oct 14, 2024 $ 0.0141
+10.79%
$ 254,330 $ 115,619
Oct 13, 2024 $ 0.0128
-5.58%
$ 229,556 $ 131,932
Oct 12, 2024 $ 0.0135
+2.04%
$ 243,130 $ 110,562
Oct 11, 2024 $ 0.0133
+7.99%
$ 238,541 $ 126,287
Oct 10, 2024 $ 0.0123
-4.58%
$ 220,793 $ 135,709
Oct 9, 2024 $ 0.0129
-12.22%
$ 231,307 $ 125,655
Oct 8, 2024 $ 0.0146
+0.06%
$ 263,599 $ 111,648
Oct 7, 2024 $ 0.0146
-0.65%
$ 263,453 $ 130,178
Oct 6, 2024 $ 0.0147
-0.57%
$ 265,275 $ 116,259
Oct 5, 2024 $ 0.0148
+1.06%
$ 266,798 $ 105,880
Oct 4, 2024 $ 0.0147
+0.40%
$ 264,088 $ 118,123
Oct 3, 2024 $ 0.0146
-1.29%
$ 263,071 $ 115,101
Oct 2, 2024 $ 0.0148
-3.90%
$ 266,495 $ 118,490
Oct 1, 2024 $ 0.0154
-11.20%
$ 277,475 $ 118,315
Sep 30, 2024 $ 0.0174
-1.97%
$ 312,469 $ 114,237
Sep 29, 2024 $ 0.0177
+1.79%
$ 318,700 $ 119,185
Sep 28, 2024 $ 0.0175
-3.68%
$ 314,410 $ 115,968
Sep 27, 2024 $ 0.0182
+2.31%
$ 327,078 $ 134,186
Sep 26, 2024 $ 0.0178
+1.31%
$ 319,724 $ 114,650
Sep 25, 2024 $ 0.0175
+6.87%
$ 315,343 $ 128,701
Sep 24, 2024 $ 0.0164
+0.35%
$ 295,457 $ 118,182
Sep 23, 2024 $ 0.0164
+3.51%
$ 294,663 $ 113,909
Sep 22, 2024 $ 0.0158
+0.73%
$ 284,720 $ 123,935
Sep 21, 2024 $ 0.0157
+7.67%
$ 282,735 $ 126,423
Sep 20, 2024 $ 0.0146
+2.30%
$ 262,558 $ 89,390
Sep 19, 2024 $ 0.0143
+7.26%
$ 256,694 $ 120,848
Sep 18, 2024 $ 0.0133
-4.23%
$ 239,029 $ 122,556
Sep 17, 2024 $ 0.0139
-0.11%
$ 249,623 $ 120,406
Sep 16, 2024 $ 0.0138
-0.18%
$ 249,290 $ 115,517
Sep 15, 2024 $ 0.0139
-2.26%
$ 249,578 $ 114,682
Sep 14, 2024 $ 0.0142
+0.34%
$ 255,344 $ 102,238
Sep 13, 2024 $ 0.0141
+2.10%
$ 254,481 $ 129,558
Sep 12, 2024 $ 0.0138
-0.15%
$ 249,083 $ 111,687
Sep 11, 2024 $ 0.0139
-1.61%
$ 249,442 $ 104,712
Sep 10, 2024 $ 0.0141
+1.85%
$ 253,526 $ 106,989
Sep 9, 2024 $ 0.0138
+2.11%
$ 248,875 $ 116,203