Robbocoach Historical Data

RBC Page 11
Download
Date Close Price change Market cap Trading volume
Sep 8, 2024 $ 0.0135
+0.95%
$ 243,764 $ 113,813
Sep 7, 2024 $ 0.0134
+0.49%
$ 241,480 $ 80,428
Sep 6, 2024 $ 0.0133
-5.81%
$ 239,995 $ 136,595
Sep 5, 2024 $ 0.0142
-3.74%
$ 254,827 $ 124,183
Sep 4, 2024 $ 0.0147
+3.96%
$ 264,846 $ 123,090
Sep 3, 2024 $ 0.0141
-5.81%
$ 254,633 $ 120,223
Sep 2, 2024 $ 0.015
+0.85%
$ 270,322 $ 103,091
Sep 1, 2024 $ 0.0149
-3.73%
$ 268,028 $ 115,834
Aug 31, 2024 $ 0.0155
-2.64%
$ 278,336 $ 139,588
Aug 30, 2024 $ 0.0159
-1.20%
$ 285,861 $ 109,445
Aug 29, 2024 $ 0.0161
+0.05%
$ 289,330 $ 119,051
Aug 28, 2024 $ 0.0161
+1.93%
$ 288,994 $ 108,598
Aug 27, 2024 $ 0.0158
-3.34%
$ 283,536 $ 120,936
Aug 26, 2024 $ 0.0163
-0.77%
$ 293,342 $ 116,527
Aug 25, 2024 $ 0.0164
+2.19%
$ 295,583 $ 122,591
Aug 24, 2024 $ 0.0161
+0.21%
$ 289,775 $ 123,528
Aug 23, 2024 $ 0.0161
+4.04%
$ 289,058 $ 112,479
Aug 22, 2024 $ 0.0154
+8.83%
$ 277,817 $ 107,320
Aug 21, 2024 $ 0.0142
+3.10%
$ 254,789 $ 121,274
Aug 20, 2024 $ 0.0137
-2.11%
$ 247,035 $ 117,940
Aug 19, 2024 $ 0.014
+1.14%
$ 252,144 $ 113,029
Aug 18, 2024 $ 0.0138
-5.70%
$ 249,025 $ 117,295
Aug 17, 2024 $ 0.0147
+6.67%
$ 264,130 $ 171,425
Aug 16, 2024 $ 0.0137
+1.27%
$ 246,661 $ 122,043
Aug 15, 2024 $ 0.0135
-10.71%
$ 243,563 $ 136,232
Aug 14, 2024 $ 0.0152
-2.23%
$ 272,918 $ 131,494
Aug 13, 2024 $ 0.0155
-0.25%
$ 279,220 $ 131,103
Aug 12, 2024 $ 0.0156
-5.30%
$ 280,509 $ 141,196
Aug 11, 2024 $ 0.0165
-4.21%
$ 296,103 $ 129,462
Aug 10, 2024 $ 0.0172
-4.30%
$ 308,897 $ 121,318
Aug 9, 2024 $ 0.0179
-7.98%
$ 322,673 $ 118,254
Aug 8, 2024 $ 0.0194
+11.35%
$ 350,051 $ 127,321
Aug 7, 2024 $ 0.0175
-5.90%
$ 314,371 $ 126,165
Aug 6, 2024 $ 0.0186
+2.19%
$ 334,084 $ 146,190
Aug 5, 2024 $ 0.0182
+2.32%
$ 326,924 $ 91,849
Aug 4, 2024 $ 0.0178
-6.60%
$ 319,517 $ 47,579
Aug 3, 2024 $ 0.019
-9.23%
$ 342,102 $ 54,487
Aug 2, 2024 $ 0.0209
-5.68%
$ 376,906 $ 56,154
Aug 1, 2024 $ 0.0222
-0.49%
$ 399,590 $ 64,863
Jul 31, 2024 $ 0.0223
+3.34%
$ 401,553 $ 49,971
Jul 30, 2024 $ 0.0216
-4.54%
$ 388,574 $ 50,050
Jul 29, 2024 $ 0.0226
+5.25%
$ 407,060 $ 53,642
Jul 28, 2024 $ 0.0215
+4.69%
$ 386,772 $ 119,588
Jul 27, 2024 $ 0.0205
-1.53%
$ 369,443 $ 123,762
Jul 26, 2024 $ 0.0208
-1.21%
$ 374,955 $ 126,971
Jul 25, 2024 $ 0.0211
-4.33%
$ 379,547 $ 134,732
Jul 24, 2024 $ 0.022
-10.52%
$ 396,739 $ 135,360
Jul 23, 2024 $ 0.0246
+23.68%
$ 443,389 $ 164,788
Jul 22, 2024 $ 0.0199
-1.93%
$ 358,495 $ 3.81 million
Jul 21, 2024 $ 0.0203
-3.70%
$ 365,535 $ 490,131