Coinranking
Robbocoach Historical Data
RBC
Page 12
| Date | | |
|---|---|---|
| Jul 20, 2024 | $ 0.0211 | -5.57% |
| Jul 19, 2024 | $ 0.0223 | +6.53% |
| Jul 18, 2024 | $ 0.021 | -5.89% |
| Jul 17, 2024 | $ 0.0223 | +1.50% |
| Jul 16, 2024 | $ 0.0219 | +4.33% |
| Jul 15, 2024 | $ 0.021 | +0.34% |
| Jul 14, 2024 | $ 0.021 | +5.04% |
| Jul 13, 2024 | $ 0.02 | -2.60% |
| Jul 12, 2024 | $ 0.0205 | +0.42% |
| Jul 11, 2024 | $ 0.0204 | -11.46% |
| Jul 10, 2024 | $ 0.023 | +22.46% |
| Jul 9, 2024 | $ 0.0188 | +1.71% |
| Jul 8, 2024 | $ 0.0185 | +3.95% |
| Jul 7, 2024 | $ 0.0178 | -3.79% |
| Jul 6, 2024 | $ 0.0185 | +4.54% |
| Jul 5, 2024 | $ 0.0178 | +11.56% |
| Jul 4, 2024 | $ 0.016 | -4.65% |
| Jul 3, 2024 | $ 0.0168 | -2.17% |
| Jul 2, 2024 | $ 0.0172 | -4.92% |
| Jul 1, 2024 | $ 0.0181 | +4.13% |
| Jun 30, 2024 | $ 0.0173 | +6.64% |
| Jun 29, 2024 | $ 0.0163 | -0.89% |
| Jun 28, 2024 | $ 0.0164 | +0.10% |
| Jun 27, 2024 | $ 0.0164 | -0.57% |
| Jun 26, 2024 | $ 0.0165 | -1.95% |
| Jun 25, 2024 | $ 0.0168 | -5.37% |
| Jun 24, 2024 | $ 0.0178 | +4.16% |
| Jun 23, 2024 | $ 0.0171 | -0.91% |
| Jun 22, 2024 | $ 0.0172 | +2.76% |
| Jun 21, 2024 | $ 0.0168 | +0.40% |
| Jun 20, 2024 | $ 0.0167 | -0.86% |
| Jun 19, 2024 | $ 0.0169 | +1.82% |
| Jun 18, 2024 | $ 0.0168 | -8.47% |
| Jun 17, 2024 | $ 0.0183 | -1.72% |
| Jun 16, 2024 | $ 0.0186 | +2.89% |
| Jun 15, 2024 | $ 0.0181 | -0.11% |
| Jun 14, 2024 | $ 0.0181 | -3.26% |
| Jun 13, 2024 | $ 0.0187 | -4.68% |
| Jun 12, 2024 | $ 0.0197 | +2.85% |
| Jun 11, 2024 | $ 0.0191 | -2.04% |
| Jun 10, 2024 | $ 0.0195 | +6.95% |
| Jun 9, 2024 | $ 0.0182 | +3.34% |
| Jun 8, 2024 | $ 0.0176 | -0.50% |
| Jun 7, 2024 | $ 0.0177 | -10.15% |
| Jun 6, 2024 | $ 0.0197 | -3.46% |
| Jun 5, 2024 | $ 0.0204 | +1.81% |
| Jun 4, 2024 | $ 0.02 | +0.50% |
| Jun 3, 2024 | $ 0.0199 | +3.35% |
| Jun 2, 2024 | $ 0.0192 | -1.97% |
| Jun 1, 2024 | $ 0.0196 | -2.16% |