Coinranking
Robbocoach Historical Data
RBC
Page 13
| Date | | | ||
|---|---|---|---|---|
| May 31, 2024 | $0.0201 | -1.85% | ||
| May 30, 2024 | $0.0204 | -7.28% | ||
| May 29, 2024 | $0.022 | -2.23% | ||
| May 28, 2024 | $0.0225 | -4.40% | ||
| May 27, 2024 | $0.0236 | -2.13% | ||
| May 26, 2024 | $0.0241 | +0.79% | ||
| May 25, 2024 | $0.0239 | -0.43% | ||
| May 24, 2024 | $0.024 | -1.21% | ||
| May 23, 2024 | $0.0242 | +1.69% | ||
| May 22, 2024 | $0.0238 | -4.66% | ||
| May 21, 2024 | $0.025 | +2.43% | ||
| May 20, 2024 | $0.0244 | +8.22% | ||
| May 19, 2024 | $0.0225 | -2.04% | ||
| May 18, 2024 | $0.023 | +0.41% | ||
| May 17, 2024 | $0.0229 | -1.15% | ||
| May 16, 2024 | $0.0232 | -4.06% | ||
| May 15, 2024 | $0.0241 | +2.36% | ||
| May 14, 2024 | $0.0236 | -0.67% | ||
| May 13, 2024 | $0.0237 | -0.91% | ||
| May 12, 2024 | $0.0239 | -1.13% | ||
| May 11, 2024 | $0.0242 | -3.19% | ||
| May 10, 2024 | $0.025 | -0.51% | ||
| May 9, 2024 | $0.0252 | -0.21% | ||
| May 8, 2024 | $0.0252 | -2.10% | ||
| May 7, 2024 | $0.0257 | -1.13% | ||
| May 6, 2024 | $0.026 | -4.26% | ||
| May 5, 2024 | $0.0272 | -6.32% | ||
| May 4, 2024 | $0.029 | -0.80% | ||
| May 3, 2024 | $0.0293 | +3.13% | ||
| May 2, 2024 | $0.0284 | -2.21% | ||
| May 1, 2024 | $0.029 | +1.26% | ||
| Apr 30, 2024 | $0.0287 | -7.91% | ||
| Apr 29, 2024 | $0.0311 | -2.37% | ||
| Apr 28, 2024 | $0.0319 | +0.05% | ||
| Apr 27, 2024 | $0.0319 | +2.74% | ||
| Apr 26, 2024 | $0.031 | -4.55% | ||
| Apr 25, 2024 | $0.0325 | +1.17% | ||
| Apr 24, 2024 | $0.0321 | +0.47% | ||
| Apr 23, 2024 | $0.032 | -1.41% | ||
| Apr 22, 2024 | $0.0324 | -2.24% | ||
| Apr 21, 2024 | $0.0332 | +0.41% | ||
| Apr 20, 2024 | $0.033 | +3.22% | ||
| Apr 19, 2024 | $0.032 | -5.00% | ||
| Apr 18, 2024 | $0.0337 | +1.10% | ||
| Apr 17, 2024 | $0.0333 | +2.14% | ||
| Apr 16, 2024 | $0.0326 | +7.67% | ||
| Apr 15, 2024 | $0.0303 | +3.79% | ||
| Apr 14, 2024 | $0.0292 | +1.01% | ||
| Apr 13, 2024 | $0.0289 | -8.20% | ||
| Apr 12, 2024 | $0.0313 | -11.13% | ||