Robbocoach Historical Data

RBC Page 14
Download
Date Close Price change Market cap Trading volume
Apr 11, 2024 $0.0352
-2.16%
$633,107 $193,702
Apr 10, 2024 $0.0359
+5.17%
$647,060 $253,186
Apr 9, 2024 $0.0342
-1.15%
$615,274 $198,423
Apr 8, 2024 $0.0346
+4.44%
$622,493 $236,354
Apr 7, 2024 $0.0331
+3.88%
$596,051 $249,767
Apr 6, 2024 $0.0319
-0.59%
$573,814 $177,741
Apr 5, 2024 $0.0321
-0.02%
$577,200 $178,338
Apr 4, 2024 $0.0321
+0.58%
$577,308 $176,765
Apr 3, 2024 $0.032
+1.27%
$575,867 $154,577
Apr 2, 2024 $0.0312
-9.31%
$561,027 $141,280
Apr 1, 2024 $0.0344
-8.93%
$618,639 $211,098
Mar 31, 2024 $0.0377
+0.67%
$679,279 $212,110
Mar 30, 2024 $0.0375
+11.24%
$674,777 $304,352
Mar 29, 2024 $0.0337
-1.97%
$606,573 $199,680
Mar 28, 2024 $0.0344
-1.23%
$618,740 $383,082
Mar 27, 2024 $0.0347
+14.39%
$624,546 $294,373
Mar 26, 2024 $0.0303
-3.12%
$545,999 $263,815
Mar 25, 2024 $0.0313
+1.42%
$563,558 $529,134
Mar 24, 2024 $0.0309
+6.47%
$555,757 $286,167
Mar 23, 2024 $0.029
+3.89%
$521,653 $155,587
Mar 22, 2024 $0.0279
-46.58%
$502,561 $205,056
Mar 21, 2024 $0.0523
+0.00%
$940,860 $2.52 million
Mar 20, 2024 $0.0523
+15.06%
$940,860 $2.52 million
Mar 19, 2024 $0.045
-13.28%
$810,000 $1.04 million
Mar 18, 2024 $0.0519
-1.46%
$934,020 $483,272
Mar 17, 2024 $0.0527
+59.04%
$947,880 $499,511
Mar 16, 2024 $0.0331
-39.84%
$595,615 $2.33 million
Mar 15, 2024 $0.0563
-2.21%
$1.01 million $3 million
Mar 14, 2024 $0.0574
-4.56%
$1.03 million $1.45 million
Mar 13, 2024 $0.0602
+2.14%
$1.08 million $2.13 million
Mar 12, 2024 $0.0586
-3.11%
$1.06 million $2.68 million
Mar 11, 2024 $0.0605
+7.08%
$1.09 million $2.65 million
Mar 10, 2024 $0.0566
-3.89%
$1.02 million $1.94 million
Mar 9, 2024 $0.0595
-2.57%
$1.07 million $1.93 million
Mar 8, 2024 $0.0609
-3.49%
$1.1 million $2.57 million
Mar 7, 2024 $0.0628
+8.71%
$1.13 million $1.07 million
Mar 6, 2024 $0.0578
+10.84%
$1.04 million $1.67 million
Mar 5, 2024 $0.0523
-0.53%
$941,580 $3.15 million
Mar 4, 2024 $0.0523
-1.84%
$941,760 $2.15 million
Mar 3, 2024 $0.0532
+2.68%
$957,600 $2.38 million
Mar 2, 2024 $0.0518
-0.46%
$933,120 $1.84 million
Mar 1, 2024 $0.052
-3.11%
$936,720 $2.56 million
Feb 29, 2024 $0.0537
-3.75%
$966,600 $3.13 million
Feb 28, 2024 $0.0556
+24.23%
$1 million $2.81 million
Feb 27, 2024 $0.0447
+0.86%
$804,960 $1.43 million
Feb 26, 2024 $0.0442
+0.32%
$796,320 $980,314
Feb 25, 2024 $0.044
+7.08%
$792,720 $1.09 million
Feb 24, 2024 $0.0412
-3.69%
$741,600 $1.05 million
Feb 23, 2024 $0.0428
-4.42%
$769,860 $1.67 million
Feb 22, 2024 $0.0448
+0.45%
$807,120 $1.62 million