Robbocoach Historical Data

RBC Page 16
Download
Date Close Price change Market cap Trading volume
Jan 2, 2024 $0.0374
-2.09%
$674,100 $643,732
Jan 1, 2024 $0.0382
+57.19%
$687,780 $385,617
Dec 31, 2023 $0.0244
-36.78%
$438,349 $666,180
Dec 30, 2023 $0.0385
-1.51%
$693,360 $717,098
Dec 29, 2023 $0.0391
-3.22%
$703,260 $1.08 million
Dec 28, 2023 $0.0404
-0.74%
$726,660 $687,129
Dec 27, 2023 $0.0407
+10.06%
$732,780 $1.25 million
Dec 26, 2023 $0.037
-6.31%
$665,460 $1.01 million
Dec 25, 2023 $0.0395
-4.13%
$710,640 $814,537
Dec 24, 2023 $0.0411
+1.26%
$740,160 $842,852
Dec 23, 2023 $0.0406
-2.85%
$730,980 $935,769
Dec 22, 2023 $0.0418
-4.59%
$752,400 $953,051
Dec 21, 2023 $0.0439
+2.33%
$789,840 $865,846
Dec 20, 2023 $0.043
+6.73%
$773,100 $1.14 million
Dec 19, 2023 $0.0402
-4.83%
$723,780 $633,579
Dec 18, 2023 $0.0421
+0.50%
$757,620 $732,241
Dec 17, 2023 $0.0418
-4.04%
$752,580 $792,185
Dec 16, 2023 $0.0435
+1.18%
$783,900 $1.12 million
Dec 15, 2023 $0.043
-7.84%
$774,720 $389,105
Dec 14, 2023 $0.0471
-2.38%
$848,700 $824,364
Dec 13, 2023 $0.0483
+15.02%
$868,500 $565,145
Dec 12, 2023 $0.0419
-3.75%
$753,840 $858,609
Dec 11, 2023 $0.0435
-8.16%
$783,900 $907,349
Dec 10, 2023 $0.0475
+2.93%
$854,460 $1.87 million
Dec 9, 2023 $0.0461
+14.19%
$830,160 $1.93 million
Dec 8, 2023 $0.0404
-1.92%
$727,020 $891,369
Dec 7, 2023 $0.0412
+0.61%
$741,240 $1.4 million
Dec 6, 2023 $0.041
-9.31%
$738,540 $1.45 million
Dec 5, 2023 $0.0452
-1.12%
$813,780 $1.72 million
Dec 4, 2023 $0.0457
-1.28%
$821,880 $1.14 million
Dec 3, 2023 $0.0463
+1.54%
$833,400 $2.5 million
Dec 2, 2023 $0.0443
+85.98%
$796,860 $1.82 million
Dec 1, 2023 $0.0236
-0.63%
$425,022 $208,129
Nov 30, 2023 $0.0237
-1.34%
$427,480 $203,417
Nov 29, 2023 $0.024
-8.47%
$432,322 $200,057
Nov 28, 2023 $0.0263
+3.87%
$472,705 $255,873
Nov 27, 2023 $0.0253
-8.96%
$455,904 $314,924
Nov 26, 2023 $0.0278
-1.72%
$500,871 $229,547
Nov 25, 2023 $0.0283
-1.50%
$509,308 $265,483
Nov 24, 2023 $0.0286
+14.23%
$515,305 $252,102
Nov 23, 2023 $0.0251
+1.90%
$451,295 $259,801
Nov 22, 2023 $0.0247
+7.66%
$444,315 $232,404
Nov 21, 2023 $0.0714
+22.95%
$1.28 million $2.64 million
Nov 20, 2023 $0.058
-22.83%
$1.04 million $2.71 million
Nov 19, 2023 $0.0749
+49.58%
$1.35 million $1.79 million
Nov 18, 2023 $0.0501
+0.40%
$901,620 $1.85 million
Nov 17, 2023 $0.0498
-40.99%
$896,940 $3.28 million
Nov 16, 2023 $0.0799
+48.56%
$1.44 million $3.18 million
Nov 15, 2023 $0.0538
+20.45%
$967,860 $2.73 million
Nov 14, 2023 $0.0446
-14.71%
$803,340 $1.73 million