Robbocoach Historical Data

RBC Page 17
Download
Date Close Price change Market cap Trading volume
Nov 13, 2023 $0.0523
-9.86%
$941,040 $1.95 million
Nov 12, 2023 $0.058
+6.64%
$1.04 million $2.61 million
Nov 11, 2023 $0.0544
-1.81%
$978,300 $1.66 million
Nov 10, 2023 $0.0553
-11.75%
$996,120 $3.49 million
Nov 9, 2023 $0.0623
-1.92%
$1.12 million $4.73 million
Nov 8, 2023 $0.0635
-1.12%
$1.14 million $4.92 million
Nov 7, 2023 $0.0644
-1.87%
$1.16 million $3.09 million
Nov 6, 2023 $0.0654
-18.81%
$1.18 million $2.69 million
Nov 5, 2023 $0.0794
+42.93%
$1.43 million $4.45 million
Nov 4, 2023 $0.0555
+32.88%
$998,230 $4.04 million
Nov 3, 2023 $0.0417
+12.98%
$749,848 $2.42 million
Nov 2, 2023 $0.0368
-12.57%
$662,091 $2.75 million
Nov 1, 2023 $0.0421
+113.84%
$757,345 $3.94 million
Oct 31, 2023 $0.0195
+6.02%
$351,190 $362,785
Oct 30, 2023 $0.0184
+38.08%
$330,993 $2.35 million
Oct 29, 2023 $0.0133
+6.83%
$239,949 $236,123
Oct 28, 2023 $0.0125
-13.39%
$224,723 $313,430
Oct 27, 2023 $0.0144
-7.44%
$259,413 $1.91 million
Oct 26, 2023 $0.0156
+7.92%
$280,256 $2.04 million
Oct 25, 2023 $0.0145
+8.51%
$260,290 $2.22 million
Oct 24, 2023 $0.0133
+1.19%
$240,071 $1.91 million
Oct 23, 2023 $0.0132
-0.91%
$237,224 $2.16 million
Oct 22, 2023 $0.0133
-0.09%
$239,458 $1.9 million
Oct 21, 2023 $0.0133
+0.01%
$239,743 $1.91 million
Oct 20, 2023 $0.0133
+0.14%
$239,727 $1.91 million
Oct 19, 2023 $0.0133
-1.71%
$239,366 $1.9 million
Oct 18, 2023 $0.0135
-1.29%
$243,589 $1.94 million
Oct 17, 2023 $0.0137
+10.24%
$246,747 $1.98 million
Oct 16, 2023 $0.0138
-4.03%
$248,732 $2.09 million
Oct 15, 2023 $0.0142
+23.34%
$256,487 $2.54 million
Oct 14, 2023 $0.0116
-5.02%
$207,910 $286,778
Oct 13, 2023 $0.0122
-0.68%
$218,974 $1.77 million
Oct 12, 2023 $0.0123
+1.38%
$220,752 $1.81 million
Oct 11, 2023 $0.0121
-4.23%
$218,003 $1.85 million
Oct 10, 2023 $0.0126
-6.18%
$227,489 $1.87 million
Oct 9, 2023 $0.0135
+10.38%
$242,655 $1.99 million
Oct 8, 2023 $0.0123
-11.86%
$221,519 $252,102
Oct 7, 2023 $0.0138
+10.96%
$249,101 $2.03 million
Oct 6, 2023 $0.0125
+14.08%
$224,503 $1.14 million
Oct 5, 2023 $0.0109
-0.19%
$196,319 $262,049
Oct 4, 2023 $0.011
+0.65%
$197,245 $359,902
Oct 3, 2023 $0.0109
+4.59%
$196,195 $277,393
Oct 2, 2023 $0.0104
+6.67%
$187,510 $408,912
Oct 1, 2023 $0.00975
+0.45%
$175,511 $279,854
Sep 30, 2023 $0.00978
+5.10%
$176,124 $275,962
Sep 29, 2023 $0.00932
+1.41%
$167,709 $217,980
Sep 28, 2023 $0.00917
+1.17%
$165,057 $264,205
Sep 27, 2023 $0.00907
-2.95%
$163,239 $235,707
Sep 26, 2023 $0.00931
-0.95%
$167,572 $283,392
Sep 25, 2023 $0.0094
+1.68%
$169,115 $260,010