Robbocoach Historical Data

RBC Page 17
Download
Date Close Price change Market cap Trading volume
Nov 13, 2023 $ 0.0523
-9.86%
$ 941,040 $ 1.95 million
Nov 12, 2023 $ 0.058
+6.64%
$ 1.04 million $ 2.61 million
Nov 11, 2023 $ 0.0544
-1.81%
$ 978,300 $ 1.66 million
Nov 10, 2023 $ 0.0553
-11.75%
$ 996,120 $ 3.49 million
Nov 9, 2023 $ 0.0623
-1.92%
$ 1.12 million $ 4.73 million
Nov 8, 2023 $ 0.0635
-1.12%
$ 1.14 million $ 4.92 million
Nov 7, 2023 $ 0.0644
-1.87%
$ 1.16 million $ 3.09 million
Nov 6, 2023 $ 0.0654
-18.81%
$ 1.18 million $ 2.69 million
Nov 5, 2023 $ 0.0794
+42.93%
$ 1.43 million $ 4.45 million
Nov 4, 2023 $ 0.0555
+32.88%
$ 998,230 $ 4.04 million
Nov 3, 2023 $ 0.0417
+12.98%
$ 749,848 $ 2.42 million
Nov 2, 2023 $ 0.0368
-12.57%
$ 662,091 $ 2.75 million
Nov 1, 2023 $ 0.0421
+113.84%
$ 757,345 $ 3.94 million
Oct 31, 2023 $ 0.0195
+6.02%
$ 351,190 $ 362,785
Oct 30, 2023 $ 0.0184
+38.08%
$ 330,993 $ 2.35 million
Oct 29, 2023 $ 0.0133
+6.83%
$ 239,949 $ 236,123
Oct 28, 2023 $ 0.0125
-13.39%
$ 224,723 $ 313,430
Oct 27, 2023 $ 0.0144
-7.44%
$ 259,413 $ 1.91 million
Oct 26, 2023 $ 0.0156
+7.92%
$ 280,256 $ 2.04 million
Oct 25, 2023 $ 0.0145
+8.51%
$ 260,290 $ 2.22 million
Oct 24, 2023 $ 0.0133
+1.19%
$ 240,071 $ 1.91 million
Oct 23, 2023 $ 0.0132
-0.91%
$ 237,224 $ 2.16 million
Oct 22, 2023 $ 0.0133
-0.09%
$ 239,458 $ 1.9 million
Oct 21, 2023 $ 0.0133
+0.01%
$ 239,743 $ 1.91 million
Oct 20, 2023 $ 0.0133
+0.14%
$ 239,727 $ 1.91 million
Oct 19, 2023 $ 0.0133
-1.71%
$ 239,366 $ 1.9 million
Oct 18, 2023 $ 0.0135
-1.29%
$ 243,589 $ 1.94 million
Oct 17, 2023 $ 0.0137
+10.24%
$ 246,747 $ 1.98 million
Oct 16, 2023 $ 0.0138
-4.03%
$ 248,732 $ 2.09 million
Oct 15, 2023 $ 0.0142
+23.34%
$ 256,487 $ 2.54 million
Oct 14, 2023 $ 0.0116
-5.02%
$ 207,910 $ 286,778
Oct 13, 2023 $ 0.0122
-0.68%
$ 218,974 $ 1.77 million
Oct 12, 2023 $ 0.0123
+1.38%
$ 220,752 $ 1.81 million
Oct 11, 2023 $ 0.0121
-4.23%
$ 218,003 $ 1.85 million
Oct 10, 2023 $ 0.0126
-6.18%
$ 227,489 $ 1.87 million
Oct 9, 2023 $ 0.0135
+10.38%
$ 242,655 $ 1.99 million
Oct 8, 2023 $ 0.0123
-11.86%
$ 221,519 $ 252,102
Oct 7, 2023 $ 0.0138
+10.96%
$ 249,101 $ 2.03 million
Oct 6, 2023 $ 0.0125
+14.08%
$ 224,503 $ 1.14 million
Oct 5, 2023 $ 0.0109
-0.19%
$ 196,319 $ 262,049
Oct 4, 2023 $ 0.011
+0.65%
$ 197,245 $ 359,902
Oct 3, 2023 $ 0.0109
+4.59%
$ 196,195 $ 277,393
Oct 2, 2023 $ 0.0104
+6.67%
$ 187,510 $ 408,912
Oct 1, 2023 $ 0.00975
+0.45%
$ 175,511 $ 279,854
Sep 30, 2023 $ 0.00978
+5.10%
$ 176,124 $ 275,962
Sep 29, 2023 $ 0.00932
+1.41%
$ 167,709 $ 217,980
Sep 28, 2023 $ 0.00917
+1.17%
$ 165,057 $ 264,205
Sep 27, 2023 $ 0.00907
-2.95%
$ 163,239 $ 235,707
Sep 26, 2023 $ 0.00931
-0.95%
$ 167,572 $ 283,392
Sep 25, 2023 $ 0.0094
+1.68%
$ 169,115 $ 260,010