Robbocoach Historical Data

RBC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2021 $ 0.281
-40.16%
$ 5.07 million $ 8.48 million
Oct 2021 $ 0.47
+133.04%
$ 8.46 million $ 12.92 million
Sep 2021 $ 0.202
-28.25%
$ 3.63 million $ 11.23 million
Aug 2021 $ 0.282
+146.17%
$ 5.08 million $ 10.93 million
Jul 2021 $ 0.106
-10.69%
$ -- $ 4.79 million
Jun 2021 $ 0.119
-14.75%
$ -- $ 12 million
May 2021 $ 0.128
-59.39%
$ -- $ 15.7 million
Apr 2021 $ 0.315
-33.04%
$ -- $ 2.37 million
Mar 2021 $ 0.415
+37.90%
$ -- $ 388,534
Feb 2021 $ 0.301
+95.57%
$ -- $ 3.05 million
Jan 2021 $ 0.266
+2,940.55%
$ -- $ 3.27 million
Dec 2020 $ 0.00875
+17.61%
$ -- $ 122,775
Nov 2020 $ 0.00707
+20.73%
$ -- $ 192,520
Oct 2020 $ 0.00586
-2.96%
$ -- $ 24,276
Sep 2020 $ 0.00604
+91.76%
$ -- $ 489
Aug 2020 $ 0.00315
-30.59%
$ -- $ 166
Jul 2020 $ 0.00454
-90.22%
$ -- $ 488
Jun 2020 $ 0.0464
-31.56%
$ -- $ 69
May 2020 $ 0.0678
-73.84%
$ -- $ 477
Apr 2020 $ 0.259
-16.15%
$ -- $ 342
Mar 2020 $ 0.309
+122.78%
$ -- $ 693
Feb 2020 $ 0.139
+49.67%
$ -- $ 611
Jan 2020 $ 0.0928
+40.25%
$ -- $ 4,541
Dec 2019 $ 0.0661
-31.88%
$ -- $ 1.75 million
Nov 2019 $ 0.0979
-10.20%
$ -- $ 8,776
Oct 2019 $ 0.109
+9.91%
$ -- $ 34,792
Sep 2019 $ 0.0992
+3.15%
$ -- $ 425,991
Aug 2019 $ 0.0336
-66.53%
$ -- $ 1.37 million
Jul 2019 $ 0.1
-88.73%
$ -- $ 818,804
Jun 2019 $ 0.578
+9.11%
$ -- $ 13
May 2019 $ 0.948
-16.03%
$ -- $ 13,949
Apr 2019 $ 1.13
-20.78%
$ -- $ 23,935
Download