Robbocoach Historical Data

RBC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2021 $0.281
-40.16%
$5.07 million $8.48 million
Oct 2021 $0.47
+133.04%
$8.46 million $12.92 million
Sep 2021 $0.202
-28.25%
$3.63 million $11.23 million
Aug 2021 $0.282
+146.17%
$5.08 million $10.93 million
Jul 2021 $0.106
-10.69%
$-- $4.79 million
Jun 2021 $0.119
-14.75%
$-- $12 million
May 2021 $0.128
-59.39%
$-- $15.7 million
Apr 2021 $0.315
-33.04%
$-- $2.37 million
Mar 2021 $0.415
+37.90%
$-- $388,534
Feb 2021 $0.301
+95.57%
$-- $3.05 million
Jan 2021 $0.266
+2.94K%
$-- $3.27 million
Dec 2020 $0.00875
+17.61%
$-- $122,775
Nov 2020 $0.00707
+20.73%
$-- $192,520
Oct 2020 $0.00586
-2.96%
$-- $24,276
Sep 2020 $0.00604
+91.76%
$-- $489
Aug 2020 $0.00315
-30.59%
$-- $166
Jul 2020 $0.00454
-90.22%
$-- $488
Jun 2020 $0.0464
-31.56%
$-- $69
May 2020 $0.0678
-73.84%
$-- $477
Apr 2020 $0.259
-16.15%
$-- $342
Mar 2020 $0.309
+122.78%
$-- $693
Feb 2020 $0.139
+49.67%
$-- $611
Jan 2020 $0.0928
+40.25%
$-- $4,541
Dec 2019 $0.0661
-31.88%
$-- $1.75 million
Nov 2019 $0.0979
-10.20%
$-- $8,776
Oct 2019 $0.109
+9.91%
$-- $34,792
Sep 2019 $0.0992
+3.15%
$-- $425,991
Aug 2019 $0.0336
-66.53%
$-- $1.37 million
Jul 2019 $0.1
-88.73%
$-- $818,804
Jun 2019 $0.578
+9.11%
$-- $13
May 2019 $0.948
-16.03%
$-- $13,949
Apr 2019 $1.13
-20.78%
$-- $23,935
Download