Coinranking
Robbocoach Historical Data
RBC
Page 21
| Date | | | ||
|---|---|---|---|---|
| Apr 27, 2023 | $0.0181 | +2.25% | ||
| Apr 26, 2023 | $0.0177 | +3.42% | ||
| Apr 25, 2023 | $0.0171 | +0.93% | ||
| Apr 24, 2023 | $0.017 | -3.32% | ||
| Apr 23, 2023 | $0.0175 | +2.02% | ||
| Apr 22, 2023 | $0.0172 | -6.01% | ||
| Apr 21, 2023 | $0.0183 | -2.14% | ||
| Apr 20, 2023 | $0.0186 | +0.27% | ||
| Apr 19, 2023 | $0.0186 | +0.37% | ||
| Apr 18, 2023 | $0.0185 | -0.27% | ||
| Apr 17, 2023 | $0.0186 | -1.84% | ||
| Apr 16, 2023 | $0.0189 | -1.12% | ||
| Apr 15, 2023 | $0.0191 | +1.90% | ||
| Apr 14, 2023 | $0.0187 | +6.25% | ||
| Apr 13, 2023 | $0.0176 | -2.32% | ||
| Apr 12, 2023 | $0.018 | -0.80% | ||
| Apr 11, 2023 | $0.0182 | -4.82% | ||
| Apr 10, 2023 | $0.0192 | +2.10% | ||
| Apr 9, 2023 | $0.0187 | +2.18% | ||
| Apr 8, 2023 | $0.0183 | -3.46% | ||
| Apr 7, 2023 | $0.0189 | +2.20% | ||
| Apr 6, 2023 | $0.0185 | -6.67% | ||
| Apr 5, 2023 | $0.0198 | -5.64% | ||
| Apr 4, 2023 | $0.0208 | -3.70% | ||
| Apr 3, 2023 | $0.0216 | -0.69% | ||
| Apr 2, 2023 | $0.0218 | +7.60% | ||
| Apr 1, 2023 | $0.0205 | +0.06% | ||
| Mar 31, 2023 | $0.0205 | +1.75% | ||
| Mar 30, 2023 | $0.0201 | -3.37% | ||
| Mar 29, 2023 | $0.0208 | +10.41% | ||
| Mar 28, 2023 | $0.0189 | +2.35% | ||
| Mar 27, 2023 | $0.0185 | -3.69% | ||
| Mar 26, 2023 | $0.0192 | +0.57% | ||
| Mar 25, 2023 | $0.019 | +3.51% | ||
| Mar 24, 2023 | $0.0184 | -0.88% | ||
| Mar 23, 2023 | $0.0186 | -1.97% | ||
| Mar 22, 2023 | $0.019 | -2.36% | ||
| Mar 21, 2023 | $0.0194 | +1.58% | ||
| Mar 20, 2023 | $0.0191 | -9.79% | ||
| Mar 19, 2023 | $0.0212 | +1.14% | ||
| Mar 18, 2023 | $0.0211 | +0.62% | ||
| Mar 17, 2023 | $0.0201 | +2.50% | ||
| Mar 16, 2023 | $0.0196 | -1.01% | ||
| Mar 15, 2023 | $0.0198 | +1.55% | ||
| Mar 14, 2023 | $0.0195 | +0.01% | ||
| Mar 13, 2023 | $0.0195 | +3.63% | ||
| Mar 12, 2023 | $0.0188 | +7.60% | ||
| Mar 11, 2023 | $0.0179 | +3.15% | ||
| Mar 10, 2023 | $0.0173 | -4.70% | ||
| Mar 9, 2023 | $0.0183 | -0.06% | ||