Coinranking
Robbocoach Historical Data
RBC
Page 22
| Date | | | ||
|---|---|---|---|---|
| Mar 8, 2023 | $0.0183 | -0.81% | ||
| Mar 7, 2023 | $0.0184 | -4.81% | ||
| Mar 6, 2023 | $0.0193 | +1.12% | ||
| Mar 5, 2023 | $0.0191 | -3.91% | ||
| Mar 4, 2023 | $0.0196 | -1.08% | ||
| Mar 3, 2023 | $0.0198 | +0.65% | ||
| Mar 2, 2023 | $0.0196 | -3.81% | ||
| Mar 1, 2023 | $0.0203 | +3.55% | ||
| Feb 28, 2023 | $0.0196 | -3.21% | ||
| Feb 27, 2023 | $0.0202 | +4.67% | ||
| Feb 26, 2023 | $0.02 | -2.81% | ||
| Feb 25, 2023 | $0.0206 | -11.26% | ||
| Feb 24, 2023 | $0.0232 | -9.58% | ||
| Feb 23, 2023 | $0.0256 | -1.68% | ||
| Feb 22, 2023 | $0.026 | -4.51% | ||
| Feb 21, 2023 | $0.0272 | -0.47% | ||
| Feb 20, 2023 | $0.0273 | +4.88% | ||
| Feb 19, 2023 | $0.0261 | -3.28% | ||
| Feb 18, 2023 | $0.0269 | +0.84% | ||
| Feb 17, 2023 | $0.0272 | +11.81% | ||
| Feb 16, 2023 | $0.0243 | -2.79% | ||
| Feb 15, 2023 | $0.025 | +1.62% | ||
| Feb 14, 2023 | $0.0246 | +9.24% | ||
| Feb 13, 2023 | $0.0225 | -6.10% | ||
| Feb 12, 2023 | $0.024 | +14.61% | ||
| Feb 11, 2023 | $0.0209 | -9.57% | ||
| Feb 10, 2023 | $0.0229 | -2.11% | ||
| Feb 9, 2023 | $0.0233 | -7.41% | ||
| Feb 8, 2023 | $0.0252 | +18.12% | ||
| Feb 7, 2023 | $0.0213 | -6.06% | ||
| Feb 6, 2023 | $0.0219 | +12.75% | ||
| Feb 5, 2023 | $0.0194 | -26.46% | ||
| Feb 4, 2023 | $0.0264 | +34.76% | ||
| Feb 3, 2023 | $0.0196 | +1.58% | ||
| Feb 2, 2023 | $0.0193 | -0.88% | ||
| Feb 1, 2023 | $0.0194 | +2.22% | ||
| Jan 31, 2023 | $0.019 | -23.12% | ||
| Jan 30, 2023 | $0.0248 | -4.85% | ||
| Jan 29, 2023 | $0.026 | +4.69% | ||
| Jan 28, 2023 | $0.0249 | -1.63% | ||
| Jan 27, 2023 | $0.0253 | +29.35% | ||
| Jan 26, 2023 | $0.0195 | -23.35% | ||
| Jan 25, 2023 | $0.0255 | +3.50% | ||
| Jan 24, 2023 | $0.0246 | -4.22% | ||
| Jan 23, 2023 | $0.0258 | +0.30% | ||
| Jan 22, 2023 | $0.0257 | +21.24% | ||
| Jan 21, 2023 | $0.0215 | -17.72% | ||
| Jan 20, 2023 | $0.0262 | +6.84% | ||
| Jan 19, 2023 | $0.0245 | +2.35% | ||
| Jan 18, 2023 | $0.024 | +29.99% | ||