Robbocoach Historical Data

RBC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 2023 $ 0.0183
-0.81%
$ 328,929 $ 273,253
Mar 7, 2023 $ 0.0184
-4.81%
$ 331,361 $ 266,310
Mar 6, 2023 $ 0.0193
+1.12%
$ 348,034 $ 406,108
Mar 5, 2023 $ 0.0191
-3.91%
$ 344,143 $ 251,064
Mar 4, 2023 $ 0.0196
-1.08%
$ 353,278 $ 147,405
Mar 3, 2023 $ 0.0198
+0.65%
$ 356,421 $ 168,061
Mar 2, 2023 $ 0.0196
-3.81%
$ 351,901 $ 109,385
Mar 1, 2023 $ 0.0203
+3.55%
$ 366,035 $ 423,297
Feb 28, 2023 $ 0.0196
-3.21%
$ 352,355 $ 109,011
Feb 27, 2023 $ 0.0202
+4.67%
$ 364,033 $ 65,021
Feb 26, 2023 $ 0.02
-2.81%
$ 360,524 $ 60,632
Feb 25, 2023 $ 0.0206
-11.26%
$ 370,306 $ 157,789
Feb 24, 2023 $ 0.0232
-9.58%
$ 417,285 $ 123,247
Feb 23, 2023 $ 0.0256
-1.68%
$ 460,659 $ 136,528
Feb 22, 2023 $ 0.026
-4.51%
$ 468,539 $ 28,487
Feb 21, 2023 $ 0.0272
-0.47%
$ 488,953 $ 51,758
Feb 20, 2023 $ 0.0273
+4.88%
$ 492,047 $ 73,708
Feb 19, 2023 $ 0.0261
-3.28%
$ 469,210 $ 104,704
Feb 18, 2023 $ 0.0269
+0.84%
$ 483,653 $ 78,563
Feb 17, 2023 $ 0.0272
+11.81%
$ 488,998 $ 201,073
Feb 16, 2023 $ 0.0243
-2.79%
$ 437,430 $ 113,015
Feb 15, 2023 $ 0.025
+1.62%
$ 450,029 $ 123,137
Feb 14, 2023 $ 0.0246
+9.24%
$ 442,859 $ 17,575
Feb 13, 2023 $ 0.0225
-6.10%
$ 405,709 $ 49,816
Feb 12, 2023 $ 0.024
+14.61%
$ 431,831 $ 17,145
Feb 11, 2023 $ 0.0209
-9.57%
$ 376,786 $ 181,173
Feb 10, 2023 $ 0.0229
-2.11%
$ 411,305 $ 104,800
Feb 9, 2023 $ 0.0233
-7.41%
$ 420,114 $ 101,290
Feb 8, 2023 $ 0.0252
+18.12%
$ 453,785 $ 172,638
Feb 7, 2023 $ 0.0213
-6.06%
$ 384,226 $ 154,464
Feb 6, 2023 $ 0.0219
+12.75%
$ 393,944 $ 162,133
Feb 5, 2023 $ 0.0194
-26.46%
$ 349,798 $ 76,126
Feb 4, 2023 $ 0.0264
+34.76%
$ 474,932 $ 18,963
Feb 3, 2023 $ 0.0196
+1.58%
$ 352,421 $ 92,246
Feb 2, 2023 $ 0.0193
-0.88%
$ 346,867 $ 106,245
Feb 1, 2023 $ 0.0194
+2.22%
$ 349,928 $ 69,305
Jan 31, 2023 $ 0.019
-23.12%
$ 342,336 $ 274,188
Jan 30, 2023 $ 0.0248
-4.85%
$ 445,542 $ 17,681
Jan 29, 2023 $ 0.026
+4.69%
$ 468,625 $ 18,597
Jan 28, 2023 $ 0.0249
-1.63%
$ 447,312 $ 17,751
Jan 27, 2023 $ 0.0253
+29.35%
$ 454,673 $ 18,049
Jan 26, 2023 $ 0.0195
-23.35%
$ 351,509 $ 268,471
Jan 25, 2023 $ 0.0255
+3.50%
$ 459,276 $ 18,226
Jan 24, 2023 $ 0.0246
-4.22%
$ 443,469 $ 17,599
Jan 23, 2023 $ 0.0258
+0.30%
$ 463,614 $ 18,398
Jan 22, 2023 $ 0.0257
+21.24%
$ 462,605 $ 18,358
Jan 21, 2023 $ 0.0215
-17.72%
$ 387,415 $ 57,953
Jan 20, 2023 $ 0.0262
+6.84%
$ 471,207 $ 18,700
Jan 19, 2023 $ 0.0245
+2.35%
$ 441,325 $ 17,520
Jan 18, 2023 $ 0.024
+29.99%
$ 431,316 $ 17,116