Robbocoach Historical Data

RBC Page 23
Download
Date Close Price change Market cap Trading volume
Jan 17, 2023 $0.0184
-25.95%
$331,815 $344,838
Jan 16, 2023 $0.0249
+31.44%
$448,348 $17,795
Jan 15, 2023 $0.019
+11.63%
$341,118 $68,586
Jan 14, 2023 $0.017
-1.28%
$305,585 $169,419
Jan 13, 2023 $0.0174
+24.63%
$312,520 $210,344
Jan 12, 2023 $0.014
-36.10%
$251,236 $14,647
Jan 11, 2023 $0.0219
+3.56%
$393,359 $15,610
Jan 10, 2023 $0.0211
+1.18%
$380,079 $15,083
Jan 9, 2023 $0.0209
+2.73%
$375,977 $14,920
Jan 8, 2023 $0.0203
+66.25%
$365,546 $14,506
Jan 7, 2023 $0.0122
+4.45%
$219,875 $110,100
Jan 6, 2023 $0.0117
+205.34%
$210,501 $151,307
Jan 5, 2023 $0.0119
+323.47%
$213,633 $12,907
Jan 4, 2023 $0.0114
+307.74%
$205,705 $28,063
Jan 3, 2023 $0.011
+195.03%
$197,822 $42,010
Jan 2, 2023 $0.0116
+200.06%
$208,807 $26,134
Jan 1, 2023 $0.0116
+205.64%
$208,621 $40,913
Dec 31, 2022 $0.0116
+189.63%
$208,589 $12,472
Dec 30, 2022 $0.0119
+199.48%
$214,462 $31,444
Dec 29, 2022 $0.0126
+210.88%
$227,318 $18,178
Dec 28, 2022 $0.012
+329.60%
$216,743 $62,983
Dec 27, 2022 $0.0132
+208.41%
$237,838 $56,299
Dec 26, 2022 $0.0109
+290.02%
$196,793 $70,491
Dec 25, 2022 $0.0135
-26.70%
$242,879 $62,402
Dec 24, 2022 $0.0178
+408.33%
$319,986 $50,331
Dec 23, 2022 $0.0184
+556.64%
$331,329 $60,017
Dec 22, 2022 $0.0218
+535.91%
$392,205 $1,127
Dec 21, 2022 $0.0185
+559.93%
$333,108 $3,882
Dec 20, 2022 $0.0177
+417.79%
$317,846 $274
Dec 19, 2022 $0.0172
+488.21%
$309,665 $4,121
Dec 18, 2022 $0.0173
+303.93%
$310,931 $258
Dec 17, 2022 $0.0189
+463.94%
$339,357 $26,846
Dec 16, 2022 $0.0175
+343.76%
$314,608 $3,540
Dec 15, 2022 $0.0178
+535.83%
$321,132 $25,166
Dec 14, 2022 $0.016
+470.87%
$287,994 $21,889
Dec 13, 2022 $0.0172
+101.35%
$308,758 $46,071
Dec 12, 2022 $0.0176
-1.20%
$316,557 $19,203
Dec 11, 2022 $0.0178
-5.16%
$320,373 $186,854
Dec 10, 2022 $0.0184
-6.02%
$330,384 $86,174
Dec 9, 2022 $0.0195
+1.70%
$351,065 $130,024
Dec 8, 2022 $0.0193
+4.67%
$347,046 $128,280
Dec 7, 2022 $0.0192
+8.89%
$346,043 $171,600
Dec 6, 2022 $0.0177
-19.13%
$319,053 $164,667
Dec 5, 2022 $0.0219
-2.58%
$393,745 $99,847
Dec 4, 2022 $0.0224
+2.85%
$403,951 $235,972
Dec 3, 2022 $0.0219
-3.85%
$393,615 $186,124
Dec 2, 2022 $0.024
-0.60%
$431,145 $200,112
Dec 1, 2022 $0.0241
-15.46%
$432,968 $211,581
Nov 30, 2022 $0.0285
-1.20%
$512,252 $186,551
Nov 29, 2022 $0.0288
+7.90%
$518,452 $212,282