Robbocoach Historical Data

RBC Page 24
Download
Date Close Price change Market cap Trading volume
Nov 28, 2022 $0.0267
-2.90%
$479,746 $259,264
Nov 27, 2022 $0.0275
-5.80%
$494,585 $291,331
Nov 26, 2022 $0.0288
-6.75%
$517,694 $269,000
Nov 25, 2022 $0.0309
-1.50%
$555,308 $184,391
Nov 24, 2022 $0.0308
+8.61%
$555,287 $232,902
Nov 23, 2022 $0.0296
+76.21%
$532,216 $365,464
Nov 22, 2022 $0.0168
-6.90%
$301,704 $181,040
Nov 21, 2022 $0.0181
-8.95%
$325,113 $289,214
Nov 20, 2022 $0.0198
-3.67%
$356,989 $285,537
Nov 19, 2022 $0.0206
-0.64%
$370,319 $273,696
Nov 18, 2022 $0.0207
-0.41%
$372,640 $298,925
Nov 17, 2022 $0.0208
+2.18%
$374,206 $264,785
Nov 16, 2022 $0.0203
-6.01%
$365,978 $199,375
Nov 15, 2022 $0.0216
+10.56%
$389,002 $176,158
Nov 14, 2022 $0.0195
+3.68%
$351,887 $183,232
Nov 13, 2022 $0.0186
-4.06%
$335,385 $267,655
Nov 12, 2022 $0.0198
-9.76%
$356,772 $143,114
Nov 11, 2022 $0.0219
-10.33%
$394,740 $153,370
Nov 10, 2022 $0.0245
+19.79%
$440,343 $198,597
Nov 9, 2022 $0.0205
-21.35%
$368,121 $220,127
Nov 8, 2022 $0.0258
-26.75%
$464,520 $160,888
Nov 7, 2022 $0.0348
+4.69%
$626,084 $128,711
Nov 6, 2022 $0.0332
+1.20%
$597,343 $206,597
Nov 5, 2022 $0.0328
-16.26%
$590,412 $277,581
Nov 4, 2022 $0.0392
+7.24%
$705,011 $397,122
Nov 3, 2022 $0.0365
-16.06%
$657,340 $333,240
Nov 2, 2022 $0.0441
-45.94%
$794,567 $1.04 million
Nov 1, 2022 $0.0816
+2.54%
$1.47 million $109,402
Oct 31, 2022 $0.0796
-2.39%
$1.43 million $181,395
Oct 30, 2022 $0.0816
-5.04%
$1.47 million $131,125
Oct 29, 2022 $0.0859
+3.41%
$1.55 million $119,526
Oct 28, 2022 $0.083
+4.42%
$1.49 million $123,930
Oct 27, 2022 $0.0797
-5.13%
$1.43 million $224,648
Oct 26, 2022 $0.084
+3.29%
$1.51 million $150,339
Oct 25, 2022 $0.0813
+14.05%
$1.46 million $201,904
Oct 24, 2022 $0.0714
-3.47%
$1.28 million $93,650
Oct 23, 2022 $0.0739
+8.54%
$1.33 million $114,665
Oct 22, 2022 $0.068
-5.95%
$1.22 million $151,186
Oct 21, 2022 $0.0723
-0.54%
$1.3 million $195,410
Oct 20, 2022 $0.0727
-0.01%
$1.31 million $149,521
Oct 19, 2022 $0.0727
-1.23%
$1.31 million $257,646
Oct 18, 2022 $0.0732
-0.83%
$1.32 million $252,281
Oct 17, 2022 $0.0738
+1.54%
$1.33 million $181,483
Oct 16, 2022 $0.0727
+0.37%
$1.31 million $275,453
Oct 15, 2022 $0.0724
-0.77%
$1.3 million $148,671
Oct 14, 2022 $0.073
+0.87%
$1.31 million $263,521
Oct 13, 2022 $0.0723
+1.43%
$1.3 million $186,718
Oct 12, 2022 $0.0714
-3.64%
$1.28 million $175,986
Oct 11, 2022 $0.0741
+3.74%
$1.33 million $52,867
Oct 10, 2022 $0.0707
-7.96%
$1.27 million $105,673