Robbocoach Historical Data

RBC Page 24
Download
Date Close Price change Market cap Trading volume
Nov 28, 2022 $ 0.0267
-2.90%
$ 479,746 $ 259,264
Nov 27, 2022 $ 0.0275
-5.80%
$ 494,585 $ 291,331
Nov 26, 2022 $ 0.0288
-6.75%
$ 517,694 $ 269,000
Nov 25, 2022 $ 0.0309
-1.50%
$ 555,308 $ 184,391
Nov 24, 2022 $ 0.0308
+8.61%
$ 555,287 $ 232,902
Nov 23, 2022 $ 0.0296
+76.21%
$ 532,216 $ 365,464
Nov 22, 2022 $ 0.0168
-6.90%
$ 301,704 $ 181,040
Nov 21, 2022 $ 0.0181
-8.95%
$ 325,113 $ 289,214
Nov 20, 2022 $ 0.0198
-3.67%
$ 356,989 $ 285,537
Nov 19, 2022 $ 0.0206
-0.64%
$ 370,319 $ 273,696
Nov 18, 2022 $ 0.0207
-0.41%
$ 372,640 $ 298,925
Nov 17, 2022 $ 0.0208
+2.18%
$ 374,206 $ 264,785
Nov 16, 2022 $ 0.0203
-6.01%
$ 365,978 $ 199,375
Nov 15, 2022 $ 0.0216
+10.56%
$ 389,002 $ 176,158
Nov 14, 2022 $ 0.0195
+3.68%
$ 351,887 $ 183,232
Nov 13, 2022 $ 0.0186
-4.06%
$ 335,385 $ 267,655
Nov 12, 2022 $ 0.0198
-9.76%
$ 356,772 $ 143,114
Nov 11, 2022 $ 0.0219
-10.33%
$ 394,740 $ 153,370
Nov 10, 2022 $ 0.0245
+19.79%
$ 440,343 $ 198,597
Nov 9, 2022 $ 0.0205
-21.35%
$ 368,121 $ 220,127
Nov 8, 2022 $ 0.0258
-26.75%
$ 464,520 $ 160,888
Nov 7, 2022 $ 0.0348
+4.69%
$ 626,084 $ 128,711
Nov 6, 2022 $ 0.0332
+1.20%
$ 597,343 $ 206,597
Nov 5, 2022 $ 0.0328
-16.26%
$ 590,412 $ 277,581
Nov 4, 2022 $ 0.0392
+7.24%
$ 705,011 $ 397,122
Nov 3, 2022 $ 0.0365
-16.06%
$ 657,340 $ 333,240
Nov 2, 2022 $ 0.0441
-45.94%
$ 794,567 $ 1.04 million
Nov 1, 2022 $ 0.0816
+2.54%
$ 1.47 million $ 109,402
Oct 31, 2022 $ 0.0796
-2.39%
$ 1.43 million $ 181,395
Oct 30, 2022 $ 0.0816
-5.04%
$ 1.47 million $ 131,125
Oct 29, 2022 $ 0.0859
+3.41%
$ 1.55 million $ 119,526
Oct 28, 2022 $ 0.083
+4.42%
$ 1.49 million $ 123,930
Oct 27, 2022 $ 0.0797
-5.13%
$ 1.43 million $ 224,648
Oct 26, 2022 $ 0.084
+3.29%
$ 1.51 million $ 150,339
Oct 25, 2022 $ 0.0813
+14.05%
$ 1.46 million $ 201,904
Oct 24, 2022 $ 0.0714
-3.47%
$ 1.28 million $ 93,650
Oct 23, 2022 $ 0.0739
+8.54%
$ 1.33 million $ 114,665
Oct 22, 2022 $ 0.068
-5.95%
$ 1.22 million $ 151,186
Oct 21, 2022 $ 0.0723
-0.54%
$ 1.3 million $ 195,410
Oct 20, 2022 $ 0.0727
-0.01%
$ 1.31 million $ 149,521
Oct 19, 2022 $ 0.0727
-1.23%
$ 1.31 million $ 257,646
Oct 18, 2022 $ 0.0732
-0.83%
$ 1.32 million $ 252,281
Oct 17, 2022 $ 0.0738
+1.54%
$ 1.33 million $ 181,483
Oct 16, 2022 $ 0.0727
+0.37%
$ 1.31 million $ 275,453
Oct 15, 2022 $ 0.0724
-0.77%
$ 1.3 million $ 148,671
Oct 14, 2022 $ 0.073
+0.87%
$ 1.31 million $ 263,521
Oct 13, 2022 $ 0.0723
+1.43%
$ 1.3 million $ 186,718
Oct 12, 2022 $ 0.0714
-3.64%
$ 1.28 million $ 175,986
Oct 11, 2022 $ 0.0741
+3.74%
$ 1.33 million $ 52,867
Oct 10, 2022 $ 0.0707
-7.96%
$ 1.27 million $ 105,673