Robbocoach Historical Data

RBC Page 25
Download
Date Close Price change Market cap Trading volume
Oct 9, 2022 $0.077
+0.27%
$1.39 million $705,399
Oct 8, 2022 $0.0768
-0.77%
$1.38 million $500,248
Oct 7, 2022 $0.0778
+2.37%
$1.4 million $376,327
Oct 6, 2022 $0.0761
+8.43%
$1.37 million $477,651
Oct 5, 2022 $0.0707
+1.36%
$1.27 million $330,209
Oct 4, 2022 $0.07
-0.20%
$1.26 million $214,263
Oct 3, 2022 $0.0705
+1.46%
$1.27 million $331,093
Oct 2, 2022 $0.0697
-0.64%
$1.25 million $551,170
Oct 1, 2022 $0.0704
+0.35%
$1.27 million $547,858
Sep 30, 2022 $0.0698
-1.78%
$1.26 million $443,441
Sep 29, 2022 $0.071
-3.51%
$1.28 million $336,994
Sep 28, 2022 $0.0736
-1.61%
$1.32 million $504,394
Sep 27, 2022 $0.0743
+0.88%
$1.34 million $899,901
Sep 26, 2022 $0.0737
+0.93%
$1.33 million $714,795
Sep 25, 2022 $0.073
-0.69%
$1.31 million $730,799
Sep 24, 2022 $0.0736
+2.49%
$1.32 million $357,792
Sep 23, 2022 $0.072
-3.67%
$1.3 million $511,466
Sep 22, 2022 $0.0745
+6.68%
$1.34 million $881,762
Sep 21, 2022 $0.0698
-0.42%
$-- $237,353
Sep 20, 2022 $0.0701
-5.17%
$1.26 million $237,126
Sep 19, 2022 $0.0739
-0.06%
$1.33 million $95,374
Sep 18, 2022 $0.074
-5.50%
$1.33 million $142,462
Sep 17, 2022 $0.0783
-1.21%
$1.41 million $131,509
Sep 16, 2022 $0.0793
+6.64%
$1.43 million $144,779
Sep 15, 2022 $0.0744
-9.48%
$1.34 million $174,634
Sep 14, 2022 $0.0822
-0.81%
$1.48 million $136,824
Sep 13, 2022 $0.0828
-4.40%
$1.49 million $305,000
Sep 12, 2022 $0.0867
+9.03%
$1.56 million $157,812
Sep 11, 2022 $0.0795
+0.78%
$1.43 million $122,465
Sep 10, 2022 $0.0789
+3.68%
$1.42 million $140,610
Sep 9, 2022 $0.0761
+4.14%
$1.37 million $194,231
Sep 8, 2022 $0.0731
-2.00%
$1.32 million $168,091
Sep 7, 2022 $0.0747
+1.84%
$1.34 million $275,486
Sep 6, 2022 $0.0732
-3.15%
$1.32 million $427,698
Sep 5, 2022 $0.0756
+2.86%
$1.36 million $305,701
Sep 4, 2022 $0.0735
-13.60%
$1.32 million $491,574
Sep 3, 2022 $0.085
-1.35%
$1.53 million $175,054
Sep 2, 2022 $0.0861
-2.24%
$1.55 million $347,965
Sep 1, 2022 $0.0873
+6.61%
$1.57 million $442,461
Aug 31, 2022 $0.0819
-4.75%
$1.47 million $394,695
Aug 30, 2022 $0.086
-0.99%
$1.55 million $488,093
Aug 29, 2022 $0.0869
+1.75%
$1.56 million $257,466
Aug 28, 2022 $0.0856
-6.94%
$1.54 million $216,475
Aug 27, 2022 $0.092
-2.99%
$1.66 million $188,436
Aug 26, 2022 $0.095
-8.26%
$1.71 million $213,930
Aug 25, 2022 $0.104
+6.02%
$1.87 million $225,308
Aug 24, 2022 $0.098
-2.60%
$1.76 million $358,603
Aug 23, 2022 $0.101
+11.00%
$1.81 million $259,697
Aug 22, 2022 $0.0907
+0.19%
$1.63 million $429,554
Aug 21, 2022 $0.0905
+4.73%
$1.63 million $315,218