Robbocoach Historical Data

RBC Page 27
Download
Date Close Price change Market cap Trading volume
Jul 1, 2022 $ 0.0463
-18.78%
$ 833,169 $ 88,368
Jun 30, 2022 $ 0.057
+12.14%
$ 1.03 million $ 89,730
Jun 29, 2022 $ 0.0536
-6.95%
$ 964,343 $ 104,461
Jun 28, 2022 $ 0.0576
-13.24%
$ 1.04 million $ 110,149
Jun 27, 2022 $ 0.0654
-5.77%
$ 1.18 million $ 84,734
Jun 26, 2022 $ 0.0694
+4.08%
$ 1.25 million $ 85,473
Jun 25, 2022 $ 0.0667
+11.27%
$ 1.2 million $ 88,884
Jun 24, 2022 $ 0.06
+38.67%
$ 1.08 million $ 85,752
Jun 23, 2022 $ 0.0432
+0.28%
$ 778,357 $ 81,516
Jun 22, 2022 $ 0.0431
-4.71%
$ 776,190 $ 81,183
Jun 21, 2022 $ 0.0453
+17.02%
$ 814,596 $ 84,593
Jun 20, 2022 $ 0.0383
-9.53%
$ 689,145 $ 90,201
Jun 19, 2022 $ 0.0424
+0.46%
$ 762,948 $ 90,186
Jun 18, 2022 $ 0.043
-11.77%
$ 773,118 $ 95,335
Jun 17, 2022 $ 0.0484
+1.97%
$ 871,876 $ 88,601
Jun 16, 2022 $ 0.047
-7.93%
$ 845,367 $ 91,936
Jun 15, 2022 $ 0.0499
-5.57%
$ 897,666 $ 95,051
Jun 14, 2022 $ 0.0528
-4.98%
$ 950,665 $ 102,196
Jun 13, 2022 $ 0.0555
-8.02%
$ 999,521 $ 113,136
Jun 12, 2022 $ 0.061
+0.04%
$ 1.1 million $ 93,719
Jun 11, 2022 $ 0.0601
-19.77%
$ 1.08 million $ 91,467
Jun 10, 2022 $ 0.0751
-3.30%
$ 1.35 million $ 86,472
Jun 9, 2022 $ 0.0777
-0.51%
$ 1.4 million $ 102,843
Jun 8, 2022 $ 0.0781
-3.97%
$ 1.4 million $ 104,931
Jun 7, 2022 $ 0.0813
-2.57%
$ 1.46 million $ 109,847
Jun 6, 2022 $ 0.0834
+5.43%
$ 1.5 million $ 121,889
Jun 5, 2022 $ 0.0791
-1.05%
$ 1.42 million $ 100,881
Jun 4, 2022 $ 0.0798
+1.03%
$ 1.44 million $ 114,224
Jun 3, 2022 $ 0.0789
-1.60%
$ 1.42 million $ 105,876
Jun 2, 2022 $ 0.0802
+3.74%
$ 1.44 million $ 112,409
Jun 1, 2022 $ 0.0772
-8.11%
$ 1.39 million $ 106,076
May 31, 2022 $ 0.084
-1.74%
$ 1.51 million $ 108,472
May 30, 2022 $ 0.0854
+13.60%
$ 1.54 million $ 113,972
May 29, 2022 $ 0.0752
+3.58%
$ 1.35 million $ 112,387
May 28, 2022 $ 0.0735
+1.57%
$ 1.32 million $ 106,675
May 27, 2022 $ 0.0725
-2.77%
$ 1.3 million $ 89,812
May 26, 2022 $ 0.0755
-11.07%
$ 1.36 million $ 89,955
May 25, 2022 $ 0.0849
+0.43%
$ 1.53 million $ 86,512
May 24, 2022 $ 0.0845
+10.91%
$ 1.52 million $ 88,985
May 23, 2022 $ 0.0761
-1.77%
$ 1.37 million $ 88,390
May 22, 2022 $ 0.0774
+3.59%
$ 1.39 million $ 89,082
May 21, 2022 $ 0.0754
+0.82%
$ 1.36 million $ 92,396
May 20, 2022 $ 0.076
-4.26%
$ 1.37 million $ 95,438
May 19, 2022 $ 0.0793
-2.07%
$ 1.43 million $ 145,041
May 18, 2022 $ 0.0799
-0.48%
$ 1.44 million $ 162,683
May 17, 2022 $ 0.0812
+12.67%
$ 1.46 million $ 92,740
May 16, 2022 $ 0.0721
+9.72%
$ 1.3 million $ 194,806
May 15, 2022 $ 0.0627
-3.67%
$ 1.13 million $ 99,501
May 14, 2022 $ 0.0651
-1.34%
$ 1.17 million $ 97,314
May 13, 2022 $ 0.0688
-6.55%
$ 1.24 million $ 246,778