Robbocoach Historical Data

RBC Page 27
Download
Date Close Price change Market cap Trading volume
Jul 1, 2022 $0.0463
-18.78%
$833,169 $88,368
Jun 30, 2022 $0.057
+12.14%
$1.03 million $89,730
Jun 29, 2022 $0.0536
-6.95%
$964,343 $104,461
Jun 28, 2022 $0.0576
-13.24%
$1.04 million $110,149
Jun 27, 2022 $0.0654
-5.77%
$1.18 million $84,734
Jun 26, 2022 $0.0694
+4.08%
$1.25 million $85,473
Jun 25, 2022 $0.0667
+11.27%
$1.2 million $88,884
Jun 24, 2022 $0.06
+38.67%
$1.08 million $85,752
Jun 23, 2022 $0.0432
+0.28%
$778,357 $81,516
Jun 22, 2022 $0.0431
-4.71%
$776,190 $81,183
Jun 21, 2022 $0.0453
+17.02%
$814,596 $84,593
Jun 20, 2022 $0.0383
-9.53%
$689,145 $90,201
Jun 19, 2022 $0.0424
+0.46%
$762,948 $90,186
Jun 18, 2022 $0.043
-11.77%
$773,118 $95,335
Jun 17, 2022 $0.0484
+1.97%
$871,876 $88,601
Jun 16, 2022 $0.047
-7.93%
$845,367 $91,936
Jun 15, 2022 $0.0499
-5.57%
$897,666 $95,051
Jun 14, 2022 $0.0528
-4.98%
$950,665 $102,196
Jun 13, 2022 $0.0555
-8.02%
$999,521 $113,136
Jun 12, 2022 $0.061
+0.04%
$1.1 million $93,719
Jun 11, 2022 $0.0601
-19.77%
$1.08 million $91,467
Jun 10, 2022 $0.0751
-3.30%
$1.35 million $86,472
Jun 9, 2022 $0.0777
-0.51%
$1.4 million $102,843
Jun 8, 2022 $0.0781
-3.97%
$1.4 million $104,931
Jun 7, 2022 $0.0813
-2.57%
$1.46 million $109,847
Jun 6, 2022 $0.0834
+5.43%
$1.5 million $121,889
Jun 5, 2022 $0.0791
-1.05%
$1.42 million $100,881
Jun 4, 2022 $0.0798
+1.03%
$1.44 million $114,224
Jun 3, 2022 $0.0789
-1.60%
$1.42 million $105,876
Jun 2, 2022 $0.0802
+3.74%
$1.44 million $112,409
Jun 1, 2022 $0.0772
-8.11%
$1.39 million $106,076
May 31, 2022 $0.084
-1.74%
$1.51 million $108,472
May 30, 2022 $0.0854
+13.60%
$1.54 million $113,972
May 29, 2022 $0.0752
+3.58%
$1.35 million $112,387
May 28, 2022 $0.0735
+1.57%
$1.32 million $106,675
May 27, 2022 $0.0725
-2.77%
$1.3 million $89,812
May 26, 2022 $0.0755
-11.07%
$1.36 million $89,955
May 25, 2022 $0.0849
+0.43%
$1.53 million $86,512
May 24, 2022 $0.0845
+10.91%
$1.52 million $88,985
May 23, 2022 $0.0761
-1.77%
$1.37 million $88,390
May 22, 2022 $0.0774
+3.59%
$1.39 million $89,082
May 21, 2022 $0.0754
+0.82%
$1.36 million $92,396
May 20, 2022 $0.076
-4.26%
$1.37 million $95,438
May 19, 2022 $0.0793
-2.07%
$1.43 million $145,041
May 18, 2022 $0.0799
-0.48%
$1.44 million $162,683
May 17, 2022 $0.0812
+12.67%
$1.46 million $92,740
May 16, 2022 $0.0721
+9.72%
$1.3 million $194,806
May 15, 2022 $0.0627
-3.67%
$1.13 million $99,501
May 14, 2022 $0.0651
-1.34%
$1.17 million $97,314
May 13, 2022 $0.0688
-6.55%
$1.24 million $246,778