Robbocoach Historical Data

RBC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 1, 2022 $ 0.193
+8.66%
$ 3.47 million $ 124,891
Jan 31, 2022 $ 0.177
+2.98%
$ 3.19 million $ 103,737
Jan 30, 2022 $ 0.172
+2.11%
$ 3.1 million $ 110,080
Jan 29, 2022 $ 0.169
+3.84%
$ 3.03 million $ 107,885
Jan 28, 2022 $ 0.162
+4.42%
$ 2.92 million $ 199,974
Jan 27, 2022 $ 0.154
+1.65%
$ 2.78 million $ 167,581
Jan 26, 2022 $ 0.152
+1.83%
$ 2.74 million $ 184,954
Jan 25, 2022 $ 0.149
-2.81%
$ 2.68 million $ 138,917
Jan 24, 2022 $ 0.153
-3.88%
$ 2.75 million $ 185,910
Jan 23, 2022 $ 0.16
+2.59%
$ 2.87 million $ 199,108
Jan 22, 2022 $ 0.156
-9.02%
$ 2.8 million $ 134,627
Jan 21, 2022 $ 0.173
-25.64%
$ 3.11 million $ 171,482
Jan 20, 2022 $ 0.231
+2.80%
$ 4.15 million $ 169,178
Jan 19, 2022 $ 0.226
-4.44%
$ 4.06 million $ 162,782
Jan 18, 2022 $ 0.236
-4.38%
$ 4.25 million $ 163,389
Jan 17, 2022 $ 0.247
-3.58%
$ 4.44 million $ 107,610
Jan 16, 2022 $ 0.256
+2.03%
$ 4.61 million $ 257,278
Jan 15, 2022 $ 0.25
+4.20%
$ 4.51 million $ 312,485
Jan 14, 2022 $ 0.219
+3.13%
$ 3.95 million $ 375,829
Jan 13, 2022 $ 0.213
-1.01%
$ 3.83 million $ 124,540
Jan 12, 2022 $ 0.215
+0.91%
$ 3.87 million $ 259,536
Jan 11, 2022 $ 0.213
+4.73%
$ 3.83 million $ 130,441
Jan 10, 2022 $ 0.203
+0.27%
$ 3.66 million $ 72,310
Jan 9, 2022 $ 0.203
-3.84%
$ 3.66 million $ 52,333
Jan 8, 2022 $ 0.211
-3.71%
$ 3.81 million $ 80,473
Jan 7, 2022 $ 0.22
-4.81%
$ 3.95 million $ 72,067
Jan 6, 2022 $ 0.231
+1.00%
$ 4.16 million $ 87,627
Jan 5, 2022 $ 0.229
-7.04%
$ 4.12 million $ 155,194
Jan 4, 2022 $ 0.246
-0.59%
$ 4.43 million $ 178,159
Jan 3, 2022 $ 0.248
-5.21%
$ 4.46 million $ 255,519
Jan 2, 2022 $ 0.263
+11.32%
$ 4.73 million $ 183,611
Jan 1, 2022 $ 0.236
-9.35%
$ 4.25 million $ 119,874
Dec 31, 2021 $ 0.261
+0.67%
$ 4.69 million $ 124,391
Dec 30, 2021 $ 0.259
-0.99%
$ 4.66 million $ 191,870
Dec 29, 2021 $ 0.26
-3.52%
$ 4.68 million $ 54,460
Dec 28, 2021 $ 0.27
-11.23%
$ 4.86 million $ 113,747
Dec 27, 2021 $ 0.304
-0.11%
$ 5.48 million $ 90,742
Dec 26, 2021 $ 0.305
-4.80%
$ 5.48 million $ 42,228
Dec 25, 2021 $ 0.32
+6.46%
$ 5.76 million $ 121,346
Dec 24, 2021 $ 0.3
-3.65%
$ 5.41 million $ 399,267
Dec 23, 2021 $ 0.312
-20.42%
$ 5.62 million $ 570,014
Dec 22, 2021 $ 0.392
+28.77%
$ 7.06 million $ 653,226
Dec 21, 2021 $ 0.304
+8.59%
$ 5.46 million $ 241,020
Dec 20, 2021 $ 0.279
+19.10%
$ 5.03 million $ 332,240
Dec 19, 2021 $ 0.233
+19.80%
$ 4.2 million $ 123,351
Dec 18, 2021 $ 0.196
+4.81%
$ 3.53 million $ 169,322
Dec 17, 2021 $ 0.187
-2.74%
$ 3.36 million $ 215,815
Dec 16, 2021 $ 0.193
-2.76%
$ 3.47 million $ 179,494
Dec 15, 2021 $ 0.198
+6.92%
$ 3.57 million $ 196,897
Dec 14, 2021 $ 0.186
-6.04%
$ 3.34 million $ 168,039