Robbocoach Historical Data

RBC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 1, 2022 $0.193
+8.66%
$3.47 million $124,891
Jan 31, 2022 $0.177
+2.98%
$3.19 million $103,737
Jan 30, 2022 $0.172
+2.11%
$3.1 million $110,080
Jan 29, 2022 $0.169
+3.84%
$3.03 million $107,885
Jan 28, 2022 $0.162
+4.42%
$2.92 million $199,974
Jan 27, 2022 $0.154
+1.65%
$2.78 million $167,581
Jan 26, 2022 $0.152
+1.83%
$2.74 million $184,954
Jan 25, 2022 $0.149
-2.81%
$2.68 million $138,917
Jan 24, 2022 $0.153
-3.88%
$2.75 million $185,910
Jan 23, 2022 $0.16
+2.59%
$2.87 million $199,108
Jan 22, 2022 $0.156
-9.02%
$2.8 million $134,627
Jan 21, 2022 $0.173
-25.64%
$3.11 million $171,482
Jan 20, 2022 $0.231
+2.80%
$4.15 million $169,178
Jan 19, 2022 $0.226
-4.44%
$4.06 million $162,782
Jan 18, 2022 $0.236
-4.38%
$4.25 million $163,389
Jan 17, 2022 $0.247
-3.58%
$4.44 million $107,610
Jan 16, 2022 $0.256
+2.03%
$4.61 million $257,278
Jan 15, 2022 $0.25
+4.20%
$4.51 million $312,485
Jan 14, 2022 $0.219
+3.13%
$3.95 million $375,829
Jan 13, 2022 $0.213
-1.01%
$3.83 million $124,540
Jan 12, 2022 $0.215
+0.91%
$3.87 million $259,536
Jan 11, 2022 $0.213
+4.73%
$3.83 million $130,441
Jan 10, 2022 $0.203
+0.27%
$3.66 million $72,310
Jan 9, 2022 $0.203
-3.84%
$3.66 million $52,333
Jan 8, 2022 $0.211
-3.71%
$3.81 million $80,473
Jan 7, 2022 $0.22
-4.81%
$3.95 million $72,067
Jan 6, 2022 $0.231
+1.00%
$4.16 million $87,627
Jan 5, 2022 $0.229
-7.04%
$4.12 million $155,194
Jan 4, 2022 $0.246
-0.59%
$4.43 million $178,159
Jan 3, 2022 $0.248
-5.21%
$4.46 million $255,519
Jan 2, 2022 $0.263
+11.32%
$4.73 million $183,611
Jan 1, 2022 $0.236
-9.35%
$4.25 million $119,874
Dec 31, 2021 $0.261
+0.67%
$4.69 million $124,391
Dec 30, 2021 $0.259
-0.99%
$4.66 million $191,870
Dec 29, 2021 $0.26
-3.52%
$4.68 million $54,460
Dec 28, 2021 $0.27
-11.23%
$4.86 million $113,747
Dec 27, 2021 $0.304
-0.11%
$5.48 million $90,742
Dec 26, 2021 $0.305
-4.80%
$5.48 million $42,228
Dec 25, 2021 $0.32
+6.46%
$5.76 million $121,346
Dec 24, 2021 $0.3
-3.65%
$5.41 million $399,267
Dec 23, 2021 $0.312
-20.42%
$5.62 million $570,014
Dec 22, 2021 $0.392
+28.77%
$7.06 million $653,226
Dec 21, 2021 $0.304
+8.59%
$5.46 million $241,020
Dec 20, 2021 $0.279
+19.10%
$5.03 million $332,240
Dec 19, 2021 $0.233
+19.80%
$4.2 million $123,351
Dec 18, 2021 $0.196
+4.81%
$3.53 million $169,322
Dec 17, 2021 $0.187
-2.74%
$3.36 million $215,815
Dec 16, 2021 $0.193
-2.76%
$3.47 million $179,494
Dec 15, 2021 $0.198
+6.92%
$3.57 million $196,897
Dec 14, 2021 $0.186
-6.04%
$3.34 million $168,039