Robbocoach Historical Data

RBC Page 29
Download
Date Close Price change Market cap Trading volume
Mar 23, 2022 $ 0.134
-3.42%
$ 2.41 million $ 182,806
Mar 22, 2022 $ 0.138
-3.38%
$ 2.49 million $ 167,275
Mar 21, 2022 $ 0.143
-6.68%
$ 2.57 million $ 145,749
Mar 20, 2022 $ 0.153
-2.23%
$ 2.75 million $ 204,014
Mar 19, 2022 $ 0.156
-3.08%
$ 2.81 million $ 147,114
Mar 18, 2022 $ 0.152
+10.28%
$ 2.73 million $ 234,892
Mar 17, 2022 $ 0.138
-2.77%
$ 2.48 million $ 286,447
Mar 16, 2022 $ 0.141
+5.69%
$ 2.54 million $ 365,740
Mar 15, 2022 $ 0.133
-4.96%
$ 2.4 million $ 153,066
Mar 14, 2022 $ 0.14
+5.24%
$ 2.53 million $ 263,868
Mar 13, 2022 $ 0.133
-3.44%
$ 2.4 million $ 160,076
Mar 12, 2022 $ 0.138
-9.71%
$ 2.49 million $ 158,673
Mar 11, 2022 $ 0.153
+0.17%
$ 2.76 million $ 115,189
Mar 10, 2022 $ 0.153
-6.67%
$ 2.75 million $ 121,686
Mar 9, 2022 $ 0.16
-1.37%
$ 2.88 million $ 148,785
Mar 8, 2022 $ 0.162
+8.79%
$ 2.92 million $ 152,821
Mar 7, 2022 $ 0.149
-9.79%
$ 2.69 million $ 241,675
Mar 6, 2022 $ 0.162
-3.76%
$ 2.92 million $ 251,176
Mar 5, 2022 $ 0.167
-0.38%
$ 3 million $ 584,837
Mar 4, 2022 $ 0.168
-7.87%
$ 3.03 million $ 1.2 million
Mar 3, 2022 $ 0.183
-6.93%
$ 3.29 million $ 1.15 million
Mar 2, 2022 $ 0.197
-2.47%
$ 3.54 million $ 1.64 million
Mar 1, 2022 $ 0.199
-0.03%
$ 3.59 million $ 1.65 million
Feb 28, 2022 $ 0.199
+16.11%
$ 3.58 million $ 1.11 million
Feb 27, 2022 $ 0.172
-8.08%
$ 3.09 million $ 1.37 million
Feb 26, 2022 $ 0.189
-6.58%
$ 3.4 million $ 1.47 million
Feb 25, 2022 $ 0.201
+15.90%
$ 3.63 million $ 1.14 million
Feb 24, 2022 $ 0.175
-5.05%
$ 3.15 million $ 1.24 million
Feb 23, 2022 $ 0.185
-0.49%
$ 3.34 million $ 1.41 million
Feb 22, 2022 $ 0.186
-0.46%
$ 3.35 million $ 1.26 million
Feb 21, 2022 $ 0.187
-7.16%
$ 3.37 million $ 1.47 million
Feb 20, 2022 $ 0.202
-6.90%
$ 3.63 million $ 1.53 million
Feb 19, 2022 $ 0.217
-1.33%
$ 3.9 million $ 1.52 million
Feb 18, 2022 $ 0.219
-6.52%
$ 3.95 million $ 812,359
Feb 17, 2022 $ 0.235
-4.90%
$ 4.22 million $ 561,132
Feb 16, 2022 $ 0.247
+1.05%
$ 4.44 million $ 1.14 million
Feb 15, 2022 $ 0.243
+8.08%
$ 4.37 million $ 1.08 million
Feb 14, 2022 $ 0.225
-4.18%
$ 4.05 million $ 1.8 million
Feb 13, 2022 $ 0.235
-2.39%
$ 4.22 million $ 1.87 million
Feb 12, 2022 $ 0.239
+0.61%
$ 4.29 million $ 1.4 million
Feb 11, 2022 $ 0.238
-6.79%
$ 4.28 million $ 873,888
Feb 10, 2022 $ 0.255
-5.54%
$ 4.59 million $ 1.12 million
Feb 9, 2022 $ 0.269
+11.92%
$ 4.84 million $ 469,425
Feb 8, 2022 $ 0.24
+5.75%
$ 4.32 million $ 217,092
Feb 7, 2022 $ 0.227
+2.75%
$ 4.09 million $ 1.59 million
Feb 6, 2022 $ 0.222
+5.45%
$ 3.99 million $ 1.57 million
Feb 5, 2022 $ 0.21
+3.80%
$ 3.77 million $ 1.34 million
Feb 4, 2022 $ 0.202
+12.81%
$ 3.63 million $ 1.65 million
Feb 3, 2022 $ 0.178
-3.19%
$ 3.21 million $ 974,152
Feb 2, 2022 $ 0.184
-4.03%
$ 3.32 million $ 616,536