Robbocoach Historical Data

RBC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 13, 2025 $ 0.00981
+1.00%
$ 176,610 $ 70,235
Oct 12, 2025 $ 0.00972
+4.45%
$ 174,892 $ 60,605
Oct 11, 2025 $ 0.0093
+4.24%
$ 167,079 $ 53,297
Oct 10, 2025 $ 0.00892
-9.13%
$ 160,617 $ 53,741
Oct 9, 2025 $ 0.00982
-4.81%
$ 176,710 $ 44,782
Oct 8, 2025 $ 0.0103
-4.90%
$ 185,046 $ 64,434
Oct 7, 2025 $ 0.0108
-5.17%
$ 195,209 $ 67,223
Oct 6, 2025 $ 0.0114
+4.09%
$ 205,841 $ 58,856
Oct 5, 2025 $ 0.011
+0.62%
$ 197,785 $ 51,510
Oct 4, 2025 $ 0.0109
-0.78%
$ 196,356 $ 57,052
Oct 3, 2025 $ 0.011
+1.06%
$ 198,059 $ 56,438
Oct 2, 2025 $ 0.0109
+4.56%
$ 196,056 $ 59,982
Oct 1, 2025 $ 0.0104
+1.23%
$ 187,760 $ 58,199
Sep 30, 2025 $ 0.0102
+0.59%
$ 184,488 $ 56,154
Sep 29, 2025 $ 0.0102
+1.94%
$ 183,369 $ 54,430
Sep 28, 2025 $ 0.00996
+2.16%
$ 179,594 $ 65,737
Sep 27, 2025 $ 0.00975
+3.74%
$ 175,466 $ 63,904
Sep 26, 2025 $ 0.00938
+3.72%
$ 169,140 $ 58,514
Sep 25, 2025 $ 0.0091
-6.20%
$ 162,461 $ 56,544
Sep 24, 2025 $ 0.0097
-1.40%
$ 174,642 $ 68,046
Sep 23, 2025 $ 0.00984
-3.44%
$ 177,058 $ 69,481
Sep 22, 2025 $ 0.0102
-6.02%
$ 183,367 $ 57,326
Sep 21, 2025 $ 0.0108
-0.20%
$ 194,630 $ 52,550
Sep 20, 2025 $ 0.0109
+5.62%
$ 195,638 $ 58,180
Sep 19, 2025 $ 0.0103
-3.03%
$ 185,296 $ 53,636
Sep 18, 2025 $ 0.0106
-0.03%
$ 191,248 $ 55,051
Sep 17, 2025 $ 0.0106
+2.01%
$ 191,235 $ 54,789
Sep 16, 2025 $ 0.0104
-1.34%
$ 187,362 $ 56,442
Sep 15, 2025 $ 0.0106
-1.60%
$ 190,695 $ 50,505
Sep 14, 2025 $ 0.0108
-4.49%
$ 193,895 $ 60,248
Sep 13, 2025 $ 0.0113
-0.83%
$ 204,053 $ 56,569
Sep 12, 2025 $ 0.0114
+4.38%
$ 205,871 $ 45,440
Sep 11, 2025 $ 0.0109
+2.44%
$ 197,209 $ 65,026
Sep 10, 2025 $ 0.0107
+0.81%
$ 192,476 $ 47,358
Sep 9, 2025 $ 0.0106
-1.33%
$ 190,686 $ 50,816
Sep 8, 2025 $ 0.0107
+0.08%
$ 193,514 $ 56,549
Sep 7, 2025 $ 0.0107
+0.95%
$ 193,279 $ 49,922
Sep 6, 2025 $ 0.0106
+0.76%
$ 191,687 $ 75,361
Sep 5, 2025 $ 0.0106
-0.11%
$ 189,560 $ 52,117
Sep 4, 2025 $ 0.0107
-2.40%
$ 190,121 $ 50,279
Sep 3, 2025 $ 0.011
+3.57%
$ 197,058 $ 46,294
Sep 2, 2025 $ 0.0106
+0.20%
$ 190,772 $ 58,482
Sep 1, 2025 $ 0.0106
-1.97%
$ 190,137 $ 49,060
Aug 31, 2025 $ 0.0109
+1.26%
$ 194,271 $ 58,063
Aug 30, 2025 $ 0.0107
-0.12%
$ 194,068 $ 84,170
Aug 29, 2025 $ 0.0107
-3.12%
$ 192,680 $ 44,089
Aug 28, 2025 $ 0.0111
-0.81%
$ 199,119 $ 54,664
Aug 27, 2025 $ 0.0112
-2.21%
$ 200,588 $ 52,186
Aug 26, 2025 $ 0.0114
+5.82%
$ 206,027 $ 51,497
Aug 25, 2025 $ 0.0108
-5.38%
$ 194,445 $ 53,437