Robbocoach Historical Data

RBC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19 $ 0.044
+51.91%
$ 792,720 $ 7.82 million
Feb 12 $ 0.029
-38.25%
$ 522,275 $ 8.6 million
Feb 5 $ 0.0464
+30.10%
$ 845,820 $ 5.86 million
Jan 29 $ 0.0356
+0.42%
$ 640,980 $ 6.03 million
Jan 22 $ 0.0326
-6.83%
$ 638,100 $ 5.52 million
Jan 15 $ 0.036
-2.26%
$ 630,540 $ 6.68 million
Jan 8 $ 0.0373
+79.91%
$ 664,560 $ 7 million
Jan 1 $ 0.0207
-15.02%
$ 371,843 $ 5.65 million
Dec 25 $ 0.0385
-6.46%
$ 438,349 $ 5.56 million
Dec 18 $ 0.0406
-3.03%
$ 740,160 $ 5.26 million
Dec 11 $ 0.0435
-8.16%
$ 752,580 $ 4.66 million
Dec 4 $ 0.0461
-0.28%
$ 854,460 $ 8.53 million
Nov 27 $ 0.0463
+66.42%
$ 833,400 $ 5.51 million
Nov 20 $ 0.0283
-62.38%
$ 500,871 $ 6.36 million
Nov 13 $ 0.0501
-13.64%
$ 1.35 million $ 14.73 million
Nov 6 $ 0.0544
-32.57%
$ 1.04 million $ 20.57 million
Oct 30 $ 0.0794
+495.94%
$ 1.43 million $ 20.31 million
Oct 23 $ 0.0133
+0.22%
$ 239,949 $ 10.78 million
Oct 16 $ 0.0133
-7.61%
$ 239,458 $ 13.63 million
Oct 9 $ 0.0116
-5.42%
$ 256,487 $ 9.58 million
Oct 2 $ 0.0123
+26.01%
$ 221,519 $ 4.74 million
Sep 25 $ 0.00975
+5.53%
$ 175,511 $ 1.82 million
Sep 18 $ 0.00929
-1.34%
$ 166,531 $ 1.36 million
Sep 11 $ 0.00893
-1.37%
$ 169,491 $ 1.27 million
Sep 4 $ 0.00904
-0.28%
$ 162,761 $ 1.13 million
Aug 28 $ 0.00905
-8.78%
$ 162,911 $ 1.7 million
Aug 21 $ 0.01
+2.45%
$ 178,720 $ 1.25 million
Aug 14 $ 0.00975
-4.55%
$ 176,302 $ 1.32 million
Aug 7 $ 0.0102
-6.90%
$ 184,295 $ 1.14 million
Jul 31 $ 0.0109
-10.18%
$ 196,380 $ 1.96 million
Jul 24 $ 0.0121
+2.85%
$ 218,481 $ 1.75 million
Jul 17 $ 0.0118
-2.33%
$ 212,321 $ 1.81 million
Jul 10 $ 0.0121
+3.21%
$ 217,744 $ 1.42 million
Jul 3 $ 0.0117
+0.03%
$ 210,972 $ 1.62 million
Jun 26 $ 0.0117
+10.74%
$ 210,697 $ 1.48 million
Jun 19 $ 0.0108
+10.74%
$ 190,168 $ 1.32 million
Jun 12 $ 0.0098
-10.86%
$ 180,289 $ 1.17 million
Jun 5 $ 0.011
-4.97%
$ 197,647 $ 1.54 million
May 29 $ 0.0115
-3.87%
$ 207,575 $ 1.34 million
May 22 $ 0.0111
-2.02%
$ 216,298 $ 1.35 million
May 15 $ 0.0119
-20.99%
$ 204,771 $ 1.77 million
May 8 $ 0.0146
-4.05%
$ 270,733 $ 2.19 million
May 1 $ 0.0152
-16.47%
$ 273,522 $ 2.31 million
Apr 24 $ 0.0174
-1.06%
$ 327,164 $ 1.94 million
Apr 17 $ 0.0172
-9.21%
$ 315,870 $ 1.96 million
Apr 10 $ 0.0191
+1.86%
$ 340,692 $ 1.59 million
Apr 3 $ 0.0187
-14.12%
$ 336,887 $ 2.06 million
Mar 27 $ 0.0218
+13.65%
$ 392,123 $ 1.85 million
Mar 20 $ 0.019
-10.22%
$ 344,841 $ 2.24 million
Mar 13 $ 0.0211
+11.85%
$ 381,844 $ 3.14 million