Robbocoach Historical Data

RBC Page 31
Download
Date Close Price change Market cap Trading volume
Dec 13, 2021 $0.197
-3.56%
$3.54 million $214,694
Dec 12, 2021 $0.204
+4.32%
$3.67 million $190,900
Dec 11, 2021 $0.196
+1.88%
$3.54 million $179,266
Dec 10, 2021 $0.193
-6.83%
$3.48 million $97,380
Dec 9, 2021 $0.207
-11.68%
$3.73 million $86,915
Dec 8, 2021 $0.235
+6.69%
$4.22 million $130,060
Dec 7, 2021 $0.22
+4.86%
$3.97 million $142,013
Dec 6, 2021 $0.21
+2.88%
$3.79 million $193,996
Dec 5, 2021 $0.203
-4.27%
$3.65 million $211,944
Dec 4, 2021 $0.215
-2.29%
$3.87 million $191,902
Dec 3, 2021 $0.221
-18.86%
$3.97 million $136,265
Dec 2, 2021 $0.272
-0.10%
$4.89 million $226,573
Dec 1, 2021 $0.272
-3.44%
$4.89 million $227,575
Nov 30, 2021 $0.281
+0.37%
$5.07 million $347,397
Nov 29, 2021 $0.281
+3.89%
$5.05 million $164,656
Nov 28, 2021 $0.27
-5.45%
$4.86 million $142,879
Nov 27, 2021 $0.285
-3.24%
$5.14 million $294,064
Nov 26, 2021 $0.304
-7.01%
$5.47 million $303,713
Nov 25, 2021 $0.327
+4.69%
$5.89 million $265,918
Nov 24, 2021 $0.312
-3.92%
$5.62 million $179,888
Nov 23, 2021 $0.327
+4.25%
$5.89 million $251,319
Nov 22, 2021 $0.314
-8.88%
$5.65 million $247,793
Nov 21, 2021 $0.344
-6.87%
$6.2 million $292,670
Nov 20, 2021 $0.368
+3.30%
$6.62 million $322,252
Nov 19, 2021 $0.356
-5.09%
$6.4 million $300,742
Nov 18, 2021 $0.375
-5.65%
$6.76 million $297,598
Nov 17, 2021 $0.397
-4.70%
$7.15 million $143,082
Nov 16, 2021 $0.417
-5.51%
$7.5 million $336,129
Nov 15, 2021 $0.441
+3.81%
$7.93 million $459,958
Nov 14, 2021 $0.425
+2.78%
$7.64 million $368,935
Nov 13, 2021 $0.413
+4.23%
$7.43 million $204,468
Nov 12, 2021 $0.396
-7.27%
$7.13 million $320,888
Nov 11, 2021 $0.427
+8.41%
$7.69 million $232,717
Nov 10, 2021 $0.392
-12.38%
$7.06 million $174,599
Nov 9, 2021 $0.445
+0.05%
$8.01 million $280,274
Nov 8, 2021 $0.442
-0.44%
$7.95 million $300,756
Nov 7, 2021 $0.444
+10.63%
$7.99 million $353,657
Nov 6, 2021 $0.401
+3.50%
$7.22 million $543,750
Nov 5, 2021 $0.385
-4.03%
$6.93 million $219,790
Nov 4, 2021 $0.401
+8.32%
$7.22 million $241,509
Nov 3, 2021 $0.37
-8.85%
$6.66 million $297,781
Nov 2, 2021 $0.406
-6.28%
$7.31 million $239,166
Nov 1, 2021 $0.433
-7.93%
$7.79 million $351,668
Oct 31, 2021 $0.47
-5.38%
$8.46 million $416,501
Oct 30, 2021 $0.499
-11.66%
$8.98 million $473,106
Oct 29, 2021 $0.564
+0.12%
$10.15 million $319,102
Oct 28, 2021 $0.555
+19.41%
$9.99 million $656,891
Oct 27, 2021 $0.467
-11.05%
$8.4 million $457,844
Oct 26, 2021 $0.523
-9.38%
$9.41 million $391,239
Oct 25, 2021 $0.577
-6.92%
$10.38 million $340,187