Robbocoach Historical Data

RBC Page 32
Download
Date Close Price change Market cap Trading volume
Oct 24, 2021 $0.619
-8.96%
$11.14 million $394,689
Oct 23, 2021 $0.681
-0.97%
$12.26 million $267,109
Oct 22, 2021 $0.686
+31.77%
$12.35 million $1.19 million
Oct 21, 2021 $0.525
+33.80%
$9.46 million $689,544
Oct 20, 2021 $0.393
+3.50%
$7.07 million $442,219
Oct 19, 2021 $0.379
+11.73%
$6.82 million $398,152
Oct 18, 2021 $0.338
-10.46%
$6.09 million $116,486
Oct 17, 2021 $0.378
-0.43%
$6.81 million $410,316
Oct 16, 2021 $0.38
-8.32%
$6.83 million $425,878
Oct 15, 2021 $0.415
+5.48%
$7.47 million $522,630
Oct 14, 2021 $0.392
+8.07%
$7.05 million $633,837
Oct 13, 2021 $0.362
+8.60%
$6.51 million $347,115
Oct 12, 2021 $0.333
-8.90%
$6 million $424,764
Oct 11, 2021 $0.364
-4.84%
$6.56 million $461,962
Oct 10, 2021 $0.379
+15.76%
$6.83 million $417,511
Oct 9, 2021 $0.344
+26.66%
$6.19 million $709,441
Oct 8, 2021 $0.27
+17.45%
$4.87 million $402,715
Oct 7, 2021 $0.23
-3.66%
$4.14 million $349,833
Oct 6, 2021 $0.239
+0.52%
$4.3 million $328,475
Oct 5, 2021 $0.237
-1.19%
$4.26 million $219,127
Oct 4, 2021 $0.24
-7.86%
$4.32 million $166,973
Oct 3, 2021 $0.263
-3.90%
$4.74 million $167,346
Oct 2, 2021 $0.274
+18.93%
$4.93 million $169,184
Oct 1, 2021 $0.23
+14.06%
$4.14 million $204,272
Sep 30, 2021 $0.202
+2.41%
$3.63 million $130,185
Sep 29, 2021 $0.196
+5.03%
$3.53 million $371,896
Sep 28, 2021 $0.187
+0.21%
$3.37 million $340,468
Sep 27, 2021 $0.188
-7.28%
$3.38 million $397,835
Sep 26, 2021 $0.203
+3.85%
$3.65 million $441,883
Sep 25, 2021 $0.196
-1.37%
$3.52 million $297,832
Sep 24, 2021 $0.198
-10.04%
$3.57 million $321,178
Sep 23, 2021 $0.22
+1.18%
$3.96 million $423,001
Sep 22, 2021 $0.217
+5.60%
$3.9 million $457,514
Sep 21, 2021 $0.206
-8.88%
$3.71 million $325,849
Sep 20, 2021 $0.225
-16.98%
$4.05 million $461,626
Sep 19, 2021 $0.271
-4.06%
$4.88 million $509,476
Sep 18, 2021 $0.283
+3.99%
$5.1 million $460,274
Sep 17, 2021 $0.271
+4.80%
$4.88 million $463,001
Sep 16, 2021 $0.258
-6.17%
$4.65 million $362,212
Sep 15, 2021 $0.275
-3.34%
$4.95 million $395,248
Sep 14, 2021 $0.284
-1.31%
$5.11 million $331,350
Sep 13, 2021 $0.284
-9.56%
$5.11 million $273,079
Sep 12, 2021 $0.314
-1.21%
$5.65 million $284,319
Sep 11, 2021 $0.317
+12.78%
$5.71 million $362,520
Sep 10, 2021 $0.276
-4.81%
$4.98 million $305,581
Sep 9, 2021 $0.291
-3.79%
$5.23 million $348,345
Sep 8, 2021 $0.303
+2.62%
$5.46 million $325,503
Sep 7, 2021 $0.298
-20.09%
$5.36 million $392,431
Sep 6, 2021 $0.371
-11.71%
$6.68 million $383,128
Sep 5, 2021 $0.416
+14.73%
$7.49 million $520,084