Robbocoach Historical Data

RBC Page 31
Download
Date Close Price change Market cap Trading volume
Dec 13, 2021 $ 0.197
-3.56%
$ 3.54 million $ 214,694
Dec 12, 2021 $ 0.204
+4.32%
$ 3.67 million $ 190,900
Dec 11, 2021 $ 0.196
+1.88%
$ 3.54 million $ 179,266
Dec 10, 2021 $ 0.193
-6.83%
$ 3.48 million $ 97,380
Dec 9, 2021 $ 0.207
-11.68%
$ 3.73 million $ 86,915
Dec 8, 2021 $ 0.235
+6.69%
$ 4.22 million $ 130,060
Dec 7, 2021 $ 0.22
+4.86%
$ 3.97 million $ 142,013
Dec 6, 2021 $ 0.21
+2.88%
$ 3.79 million $ 193,996
Dec 5, 2021 $ 0.203
-4.27%
$ 3.65 million $ 211,944
Dec 4, 2021 $ 0.215
-2.29%
$ 3.87 million $ 191,902
Dec 3, 2021 $ 0.221
-18.86%
$ 3.97 million $ 136,265
Dec 2, 2021 $ 0.272
-0.10%
$ 4.89 million $ 226,573
Dec 1, 2021 $ 0.272
-3.44%
$ 4.89 million $ 227,575
Nov 30, 2021 $ 0.281
+0.37%
$ 5.07 million $ 347,397
Nov 29, 2021 $ 0.281
+3.89%
$ 5.05 million $ 164,656
Nov 28, 2021 $ 0.27
-5.45%
$ 4.86 million $ 142,879
Nov 27, 2021 $ 0.285
-3.24%
$ 5.14 million $ 294,064
Nov 26, 2021 $ 0.304
-7.01%
$ 5.47 million $ 303,713
Nov 25, 2021 $ 0.327
+4.69%
$ 5.89 million $ 265,918
Nov 24, 2021 $ 0.312
-3.92%
$ 5.62 million $ 179,888
Nov 23, 2021 $ 0.327
+4.25%
$ 5.89 million $ 251,319
Nov 22, 2021 $ 0.314
-8.88%
$ 5.65 million $ 247,793
Nov 21, 2021 $ 0.344
-6.87%
$ 6.2 million $ 292,670
Nov 20, 2021 $ 0.368
+3.30%
$ 6.62 million $ 322,252
Nov 19, 2021 $ 0.356
-5.09%
$ 6.4 million $ 300,742
Nov 18, 2021 $ 0.375
-5.65%
$ 6.76 million $ 297,598
Nov 17, 2021 $ 0.397
-4.70%
$ 7.15 million $ 143,082
Nov 16, 2021 $ 0.417
-5.51%
$ 7.5 million $ 336,129
Nov 15, 2021 $ 0.441
+3.81%
$ 7.93 million $ 459,958
Nov 14, 2021 $ 0.425
+2.78%
$ 7.64 million $ 368,935
Nov 13, 2021 $ 0.413
+4.23%
$ 7.43 million $ 204,468
Nov 12, 2021 $ 0.396
-7.27%
$ 7.13 million $ 320,888
Nov 11, 2021 $ 0.427
+8.41%
$ 7.69 million $ 232,717
Nov 10, 2021 $ 0.392
-12.38%
$ 7.06 million $ 174,599
Nov 9, 2021 $ 0.445
+0.05%
$ 8.01 million $ 280,274
Nov 8, 2021 $ 0.442
-0.44%
$ 7.95 million $ 300,756
Nov 7, 2021 $ 0.444
+10.63%
$ 7.99 million $ 353,657
Nov 6, 2021 $ 0.401
+3.50%
$ 7.22 million $ 543,750
Nov 5, 2021 $ 0.385
-4.03%
$ 6.93 million $ 219,790
Nov 4, 2021 $ 0.401
+8.32%
$ 7.22 million $ 241,509
Nov 3, 2021 $ 0.37
-8.85%
$ 6.66 million $ 297,781
Nov 2, 2021 $ 0.406
-6.28%
$ 7.31 million $ 239,166
Nov 1, 2021 $ 0.433
-7.93%
$ 7.79 million $ 351,668
Oct 31, 2021 $ 0.47
-5.38%
$ 8.46 million $ 416,501
Oct 30, 2021 $ 0.499
-11.66%
$ 8.98 million $ 473,106
Oct 29, 2021 $ 0.564
+0.12%
$ 10.15 million $ 319,102
Oct 28, 2021 $ 0.555
+19.41%
$ 9.99 million $ 656,891
Oct 27, 2021 $ 0.467
-11.05%
$ 8.4 million $ 457,844
Oct 26, 2021 $ 0.523
-9.38%
$ 9.41 million $ 391,239
Oct 25, 2021 $ 0.577
-6.92%
$ 10.38 million $ 340,187