Robbocoach Historical Data

RBC Page 33
Download
Date Close Price change Market cap Trading volume
Sep 4, 2021 $0.364
+23.66%
$6.55 million $328,820
Sep 3, 2021 $0.294
+16.42%
$5.29 million $379,571
Sep 2, 2021 $0.253
-3.75%
$4.55 million $386,129
Sep 1, 2021 $0.263
-6.68%
$4.73 million $448,502
Aug 31, 2021 $0.282
+36.45%
$5.08 million $698,602
Aug 30, 2021 $0.208
+32.58%
$3.74 million $633,634
Aug 29, 2021 $0.157
+6.63%
$2.82 million $251,726
Aug 28, 2021 $0.145
+4.80%
$2.61 million $228,116
Aug 27, 2021 $0.138
+16.19%
$2.49 million $375,051
Aug 26, 2021 $0.12
-4.80%
$2.15 million $370,709
Aug 25, 2021 $0.125
+2.17%
$2.25 million $346,037
Aug 24, 2021 $0.122
+0.90%
$2.2 million $376,212
Aug 23, 2021 $0.12
+2.67%
$2.17 million $417,703
Aug 22, 2021 $0.118
+1.12%
$2.12 million $376,492
Aug 21, 2021 $0.116
-6.55%
$2.09 million $378,481
Aug 20, 2021 $0.123
+5.78%
$-- $399,806
Aug 19, 2021 $0.117
+5.45%
$-- $370,755
Aug 18, 2021 $0.111
-2.55%
$-- $337,105
Aug 17, 2021 $0.114
-11.89%
$-- $296,505
Aug 16, 2021 $0.129
-4.43%
$-- $349,869
Aug 15, 2021 $0.135
-2.22%
$-- $300,802
Aug 14, 2021 $0.138
-2.59%
$-- $265,487
Aug 13, 2021 $0.142
+13.25%
$-- $299,449
Aug 12, 2021 $0.125
-7.72%
$-- $171,726
Aug 11, 2021 $0.136
+2.94%
$-- $283,574
Aug 10, 2021 $0.132
-1.98%
$-- $265,777
Aug 8, 2021 $0.133
-1.61%
$-- $467,950
Aug 7, 2021 $0.135
+9.03%
$-- $476,946
Aug 6, 2021 $0.124
+2.76%
$-- $465,140
Aug 5, 2021 $0.121
+4.94%
$-- $398,405
Aug 4, 2021 $0.108
-1.29%
$-- $318,268
Aug 3, 2021 $0.11
-6.05%
$-- $333,707
Aug 2, 2021 $0.117
+0.41%
$-- $331,858
Aug 1, 2021 $0.116
+1.51%
$-- $347,935
Jul 30, 2021 $0.106
+5.12%
$-- $336,461
Jul 29, 2021 $0.101
+3.82%
$-- $325,897
Jul 28, 2021 $0.0972
-3.15%
$-- $185,822
Jul 27, 2021 $0.1
+2.36%
$-- $75,970
Jul 26, 2021 $0.0978
+8.45%
$-- $93,848
Jul 25, 2021 $0.0901
-4.64%
$-- $88,136
Jul 24, 2021 $0.0944
+4.14%
$-- $86,252
Jul 23, 2021 $0.0906
+4.09%
$-- $73,813
Jul 22, 2021 $0.0869
-1.10%
$-- $65,257
Jul 21, 2021 $0.0879
+12.23%
$-- $91,829
Jul 20, 2021 $0.0782
-3.33%
$-- $61,740
Jul 19, 2021 $0.0809
-7.14%
$-- $70,840
Jul 18, 2021 $0.0869
-0.16%
$-- $65,599
Jul 17, 2021 $0.087
-1.08%
$-- $65,723
Jul 16, 2021 $0.0879
-5.86%
$-- $69,297
Jul 15, 2021 $0.0945
+0.33%
$-- $73,381