Robbocoach Historical Data

RBC Page 32
Download
Date Close Price change Market cap Trading volume
Oct 24, 2021 $ 0.619
-8.96%
$ 11.14 million $ 394,689
Oct 23, 2021 $ 0.681
-0.97%
$ 12.26 million $ 267,109
Oct 22, 2021 $ 0.686
+31.77%
$ 12.35 million $ 1.19 million
Oct 21, 2021 $ 0.525
+33.80%
$ 9.46 million $ 689,544
Oct 20, 2021 $ 0.393
+3.50%
$ 7.07 million $ 442,219
Oct 19, 2021 $ 0.379
+11.73%
$ 6.82 million $ 398,152
Oct 18, 2021 $ 0.338
-10.46%
$ 6.09 million $ 116,486
Oct 17, 2021 $ 0.378
-0.43%
$ 6.81 million $ 410,316
Oct 16, 2021 $ 0.38
-8.32%
$ 6.83 million $ 425,878
Oct 15, 2021 $ 0.415
+5.48%
$ 7.47 million $ 522,630
Oct 14, 2021 $ 0.392
+8.07%
$ 7.05 million $ 633,837
Oct 13, 2021 $ 0.362
+8.60%
$ 6.51 million $ 347,115
Oct 12, 2021 $ 0.333
-8.90%
$ 6 million $ 424,764
Oct 11, 2021 $ 0.364
-4.84%
$ 6.56 million $ 461,962
Oct 10, 2021 $ 0.379
+15.76%
$ 6.83 million $ 417,511
Oct 9, 2021 $ 0.344
+26.66%
$ 6.19 million $ 709,441
Oct 8, 2021 $ 0.27
+17.45%
$ 4.87 million $ 402,715
Oct 7, 2021 $ 0.23
-3.66%
$ 4.14 million $ 349,833
Oct 6, 2021 $ 0.239
+0.52%
$ 4.3 million $ 328,475
Oct 5, 2021 $ 0.237
-1.19%
$ 4.26 million $ 219,127
Oct 4, 2021 $ 0.24
-7.86%
$ 4.32 million $ 166,973
Oct 3, 2021 $ 0.263
-3.90%
$ 4.74 million $ 167,346
Oct 2, 2021 $ 0.274
+18.93%
$ 4.93 million $ 169,184
Oct 1, 2021 $ 0.23
+14.06%
$ 4.14 million $ 204,272
Sep 30, 2021 $ 0.202
+2.41%
$ 3.63 million $ 130,185
Sep 29, 2021 $ 0.196
+5.03%
$ 3.53 million $ 371,896
Sep 28, 2021 $ 0.187
+0.21%
$ 3.37 million $ 340,468
Sep 27, 2021 $ 0.188
-7.28%
$ 3.38 million $ 397,835
Sep 26, 2021 $ 0.203
+3.85%
$ 3.65 million $ 441,883
Sep 25, 2021 $ 0.196
-1.37%
$ 3.52 million $ 297,832
Sep 24, 2021 $ 0.198
-10.04%
$ 3.57 million $ 321,178
Sep 23, 2021 $ 0.22
+1.18%
$ 3.96 million $ 423,001
Sep 22, 2021 $ 0.217
+5.60%
$ 3.9 million $ 457,514
Sep 21, 2021 $ 0.206
-8.88%
$ 3.71 million $ 325,849
Sep 20, 2021 $ 0.225
-16.98%
$ 4.05 million $ 461,626
Sep 19, 2021 $ 0.271
-4.06%
$ 4.88 million $ 509,476
Sep 18, 2021 $ 0.283
+3.99%
$ 5.1 million $ 460,274
Sep 17, 2021 $ 0.271
+4.80%
$ 4.88 million $ 463,001
Sep 16, 2021 $ 0.258
-6.17%
$ 4.65 million $ 362,212
Sep 15, 2021 $ 0.275
-3.34%
$ 4.95 million $ 395,248
Sep 14, 2021 $ 0.284
-1.31%
$ 5.11 million $ 331,350
Sep 13, 2021 $ 0.284
-9.56%
$ 5.11 million $ 273,079
Sep 12, 2021 $ 0.314
-1.21%
$ 5.65 million $ 284,319
Sep 11, 2021 $ 0.317
+12.78%
$ 5.71 million $ 362,520
Sep 10, 2021 $ 0.276
-4.81%
$ 4.98 million $ 305,581
Sep 9, 2021 $ 0.291
-3.79%
$ 5.23 million $ 348,345
Sep 8, 2021 $ 0.303
+2.62%
$ 5.46 million $ 325,503
Sep 7, 2021 $ 0.298
-20.09%
$ 5.36 million $ 392,431
Sep 6, 2021 $ 0.371
-11.71%
$ 6.68 million $ 383,128
Sep 5, 2021 $ 0.416
+14.73%
$ 7.49 million $ 520,084