Robbocoach Historical Data

RBC Page 34
Download
Date Close Price change Market cap Trading volume
Jul 14, 2021 $0.094
+4.70%
$-- $73,340
Jul 13, 2021 $0.0898
-4.15%
$-- $71,853
Jul 12, 2021 $0.0938
-6.53%
$-- $77,954
Jul 11, 2021 $0.1
+2.85%
$-- $74,632
Jul 10, 2021 $0.0976
-3.14%
$-- $68,328
Jul 9, 2021 $0.101
+2.93%
$-- $64,147
Jul 8, 2021 $0.0978
-11.19%
$-- $59,231
Jul 7, 2021 $0.11
+2.28%
$-- $235,522
Jul 6, 2021 $0.108
+7.07%
$-- $383,671
Jul 5, 2021 $0.101
-7.28%
$-- $349,321
Jul 4, 2021 $0.108
-0.45%
$-- $373,674
Jul 3, 2021 $0.109
+8.83%
$-- $368,733
Jul 2, 2021 $0.1
-4.14%
$-- $374,054
Jul 1, 2021 $0.104
-12.08%
$-- $385,079
Jun 30, 2021 $0.119
+5.18%
$-- $366,043
Jun 29, 2021 $0.113
+2.81%
$-- $398,612
Jun 28, 2021 $0.11
+15.82%
$-- $382,545
Jun 27, 2021 $0.0949
+6.28%
$-- $327,657
Jun 26, 2021 $0.0894
-0.54%
$-- $307,631
Jun 25, 2021 $0.09
-13.86%
$-- $321,077
Jun 24, 2021 $0.105
+2.32%
$-- $337,835
Jun 23, 2021 $0.102
+7.56%
$-- $322,467
Jun 22, 2021 $0.095
-12.72%
$-- $349,270
Jun 21, 2021 $0.109
-14.96%
$-- $389,303
Jun 20, 2021 $0.128
-0.25%
$-- $433,548
Jun 19, 2021 $0.128
-8.18%
$-- $439,292
Jun 18, 2021 $0.14
-4.31%
$-- $494,281
Jun 17, 2021 $0.146
+23.98%
$-- $441,409
Jun 16, 2021 $0.118
-8.12%
$-- $395,036
Jun 15, 2021 $0.128
+5.52%
$-- $414,632
Jun 14, 2021 $0.121
-2.54%
$-- $398,246
Jun 13, 2021 $0.125
+23.54%
$-- $389,176
Jun 12, 2021 $0.101
-1.31%
$-- $343,248
Jun 11, 2021 $0.102
-10.91%
$-- $363,274
Jun 10, 2021 $0.115
-5.14%
$-- $407,693
Jun 9, 2021 $0.121
+2.04%
$-- $439,700
Jun 8, 2021 $0.119
-10.16%
$-- $424,060
Jun 7, 2021 $0.132
-0.32%
$-- $445,302
Jun 6, 2021 $0.132
+7.07%
$-- $458,637
Jun 5, 2021 $0.124
-6.36%
$-- $396,745
Jun 4, 2021 $0.132
-6.35%
$-- $449,147
Jun 3, 2021 $0.141
+6.49%
$-- $479,264
Jun 2, 2021 $0.132
+2.70%
$-- $429,098
Jun 1, 2021 $0.129
-7.42%
$-- $457,249
May 30, 2021 $0.128
+4.29%
$-- $430,821
May 29, 2021 $0.123
-10.61%
$-- $440,820
May 28, 2021 $0.137
-11.44%
$-- $232,613
May 27, 2021 $0.154
-9.07%
$-- $544,859
May 26, 2021 $0.171
-1.38%
$-- $549,242
May 25, 2021 $0.174
+17.32%
$-- $541,601