Robbocoach Historical Data

RBC Page 33
Download
Date Close Price change Market cap Trading volume
Sep 4, 2021 $ 0.364
+23.66%
$ 6.55 million $ 328,820
Sep 3, 2021 $ 0.294
+16.42%
$ 5.29 million $ 379,571
Sep 2, 2021 $ 0.253
-3.75%
$ 4.55 million $ 386,129
Sep 1, 2021 $ 0.263
-6.68%
$ 4.73 million $ 448,502
Aug 31, 2021 $ 0.282
+36.45%
$ 5.08 million $ 698,602
Aug 30, 2021 $ 0.208
+32.58%
$ 3.74 million $ 633,634
Aug 29, 2021 $ 0.157
+6.63%
$ 2.82 million $ 251,726
Aug 28, 2021 $ 0.145
+4.80%
$ 2.61 million $ 228,116
Aug 27, 2021 $ 0.138
+16.19%
$ 2.49 million $ 375,051
Aug 26, 2021 $ 0.12
-4.80%
$ 2.15 million $ 370,709
Aug 25, 2021 $ 0.125
+2.17%
$ 2.25 million $ 346,037
Aug 24, 2021 $ 0.122
+0.90%
$ 2.2 million $ 376,212
Aug 23, 2021 $ 0.12
+2.67%
$ 2.17 million $ 417,703
Aug 22, 2021 $ 0.118
+1.12%
$ 2.12 million $ 376,492
Aug 21, 2021 $ 0.116
-6.55%
$ 2.09 million $ 378,481
Aug 20, 2021 $ 0.123
+5.78%
$ -- $ 399,806
Aug 19, 2021 $ 0.117
+5.45%
$ -- $ 370,755
Aug 18, 2021 $ 0.111
-2.55%
$ -- $ 337,105
Aug 17, 2021 $ 0.114
-11.89%
$ -- $ 296,505
Aug 16, 2021 $ 0.129
-4.43%
$ -- $ 349,869
Aug 15, 2021 $ 0.135
-2.22%
$ -- $ 300,802
Aug 14, 2021 $ 0.138
-2.59%
$ -- $ 265,487
Aug 13, 2021 $ 0.142
+13.25%
$ -- $ 299,449
Aug 12, 2021 $ 0.125
-7.72%
$ -- $ 171,726
Aug 11, 2021 $ 0.136
+2.94%
$ -- $ 283,574
Aug 10, 2021 $ 0.132
-1.98%
$ -- $ 265,777
Aug 8, 2021 $ 0.133
-1.61%
$ -- $ 467,950
Aug 7, 2021 $ 0.135
+9.03%
$ -- $ 476,946
Aug 6, 2021 $ 0.124
+2.76%
$ -- $ 465,140
Aug 5, 2021 $ 0.121
+4.94%
$ -- $ 398,405
Aug 4, 2021 $ 0.108
-1.29%
$ -- $ 318,268
Aug 3, 2021 $ 0.11
-6.05%
$ -- $ 333,707
Aug 2, 2021 $ 0.117
+0.41%
$ -- $ 331,858
Aug 1, 2021 $ 0.116
+1.51%
$ -- $ 347,935
Jul 30, 2021 $ 0.106
+5.12%
$ -- $ 336,461
Jul 29, 2021 $ 0.101
+3.82%
$ -- $ 325,897
Jul 28, 2021 $ 0.0972
-3.15%
$ -- $ 185,822
Jul 27, 2021 $ 0.1
+2.36%
$ -- $ 75,970
Jul 26, 2021 $ 0.0978
+8.45%
$ -- $ 93,848
Jul 25, 2021 $ 0.0901
-4.64%
$ -- $ 88,136
Jul 24, 2021 $ 0.0944
+4.14%
$ -- $ 86,252
Jul 23, 2021 $ 0.0906
+4.09%
$ -- $ 73,813
Jul 22, 2021 $ 0.0869
-1.10%
$ -- $ 65,257
Jul 21, 2021 $ 0.0879
+12.23%
$ -- $ 91,829
Jul 20, 2021 $ 0.0782
-3.33%
$ -- $ 61,740
Jul 19, 2021 $ 0.0809
-7.14%
$ -- $ 70,840
Jul 18, 2021 $ 0.0869
-0.16%
$ -- $ 65,599
Jul 17, 2021 $ 0.087
-1.08%
$ -- $ 65,723
Jul 16, 2021 $ 0.0879
-5.86%
$ -- $ 69,297
Jul 15, 2021 $ 0.0945
+0.33%
$ -- $ 73,381