Robbocoach Historical Data

RBC Page 35
Download
Date Close Price change Market cap Trading volume
May 24, 2021 $0.148
+70.93%
$-- $436,487
May 23, 2021 $0.0867
-22.67%
$-- $351,147
May 22, 2021 $0.112
+2.32%
$-- $359,711
May 21, 2021 $0.109
-27.20%
$-- $389,617
May 20, 2021 $0.149
+1.04%
$-- $546,933
May 19, 2021 $0.15
-21.63%
$-- $515,536
May 18, 2021 $0.192
-3.10%
$-- $750,464
May 17, 2021 $0.199
-2.58%
$-- $435,345
May 16, 2021 $0.203
-1.32%
$-- $288,761
May 15, 2021 $0.207
-10.76%
$-- $721,389
May 14, 2021 $0.232
+6.26%
$-- $797,493
May 13, 2021 $0.217
-3.87%
$-- $603,403
May 12, 2021 $0.22
-8.40%
$-- $720,817
May 11, 2021 $0.239
-6.39%
$-- $761,781
May 10, 2021 $0.256
-21.83%
$-- $1 million
May 9, 2021 $0.327
+11.94%
$-- $992,126
May 8, 2021 $0.291
+5.45%
$-- $980,194
May 7, 2021 $0.277
-3.18%
$-- $940,185
May 6, 2021 $0.286
-4.41%
$-- $998,535
May 5, 2021 $0.299
-13.17%
$-- $76,450
May 4, 2021 $0.344
-4.51%
$-- $64,303
May 3, 2021 $0.361
+24.74%
$-- $78,647
May 2, 2021 $0.289
-3.29%
$-- $98,579
May 1, 2021 $0.299
-5.00%
$-- $48,460
Apr 30, 2021 $0.315
-3.58%
$-- $73,610
Apr 29, 2021 $0.326
-1.26%
$-- $67,849
Apr 28, 2021 $0.33
-1.16%
$-- $57,640
Apr 27, 2021 $0.334
-0.14%
$-- $60,242
Apr 26, 2021 $0.335
+8.62%
$-- $60,375
Apr 25, 2021 $0.308
-5.33%
$-- $111,702
Apr 24, 2021 $0.325
-0.56%
$-- $50,129
Apr 23, 2021 $0.327
-11.56%
$-- $87,404
Apr 22, 2021 $0.37
-3.57%
$-- $88,431
Apr 21, 2021 $0.384
-8.52%
$-- $61,065
Apr 20, 2021 $0.42
+10.52%
$-- $60,913
Apr 19, 2021 $0.38
-1.90%
$-- $56,168
Apr 18, 2021 $0.387
-7.66%
$-- $77,336
Apr 17, 2021 $0.419
+16.91%
$-- $73,028
Apr 16, 2021 $0.358
-16.12%
$-- $76,651
Apr 15, 2021 $0.427
+8.92%
$-- $156,048
Apr 14, 2021 $0.392
-10.14%
$-- $89,856
Apr 13, 2021 $0.436
+3.18%
$-- $66,207
Apr 12, 2021 $0.423
+6.60%
$-- $67,433
Apr 11, 2021 $0.397
-1.54%
$-- $55,392
Apr 10, 2021 $0.403
-2.70%
$-- $107,043
Apr 9, 2021 $0.414
+4.64%
$-- $105,761
Apr 8, 2021 $0.396
+2.83%
$-- $59,862
Apr 7, 2021 $0.385
-3.62%
$-- $69,626
Apr 6, 2021 $0.399
-10.84%
$-- $77,633
Apr 5, 2021 $0.448
-13.97%
$-- $77,882