Robbocoach Historical Data

RBC Page 34
Download
Date Close Price change Market cap Trading volume
Jul 14, 2021 $ 0.094
+4.70%
$ -- $ 73,340
Jul 13, 2021 $ 0.0898
-4.15%
$ -- $ 71,853
Jul 12, 2021 $ 0.0938
-6.53%
$ -- $ 77,954
Jul 11, 2021 $ 0.1
+2.85%
$ -- $ 74,632
Jul 10, 2021 $ 0.0976
-3.14%
$ -- $ 68,328
Jul 9, 2021 $ 0.101
+2.93%
$ -- $ 64,147
Jul 8, 2021 $ 0.0978
-11.19%
$ -- $ 59,231
Jul 7, 2021 $ 0.11
+2.28%
$ -- $ 235,522
Jul 6, 2021 $ 0.108
+7.07%
$ -- $ 383,671
Jul 5, 2021 $ 0.101
-7.28%
$ -- $ 349,321
Jul 4, 2021 $ 0.108
-0.45%
$ -- $ 373,674
Jul 3, 2021 $ 0.109
+8.83%
$ -- $ 368,733
Jul 2, 2021 $ 0.1
-4.14%
$ -- $ 374,054
Jul 1, 2021 $ 0.104
-12.08%
$ -- $ 385,079
Jun 30, 2021 $ 0.119
+5.18%
$ -- $ 366,043
Jun 29, 2021 $ 0.113
+2.81%
$ -- $ 398,612
Jun 28, 2021 $ 0.11
+15.82%
$ -- $ 382,545
Jun 27, 2021 $ 0.0949
+6.28%
$ -- $ 327,657
Jun 26, 2021 $ 0.0894
-0.54%
$ -- $ 307,631
Jun 25, 2021 $ 0.09
-13.86%
$ -- $ 321,077
Jun 24, 2021 $ 0.105
+2.32%
$ -- $ 337,835
Jun 23, 2021 $ 0.102
+7.56%
$ -- $ 322,467
Jun 22, 2021 $ 0.095
-12.72%
$ -- $ 349,270
Jun 21, 2021 $ 0.109
-14.96%
$ -- $ 389,303
Jun 20, 2021 $ 0.128
-0.25%
$ -- $ 433,548
Jun 19, 2021 $ 0.128
-8.18%
$ -- $ 439,292
Jun 18, 2021 $ 0.14
-4.31%
$ -- $ 494,281
Jun 17, 2021 $ 0.146
+23.98%
$ -- $ 441,409
Jun 16, 2021 $ 0.118
-8.12%
$ -- $ 395,036
Jun 15, 2021 $ 0.128
+5.52%
$ -- $ 414,632
Jun 14, 2021 $ 0.121
-2.54%
$ -- $ 398,246
Jun 13, 2021 $ 0.125
+23.54%
$ -- $ 389,176
Jun 12, 2021 $ 0.101
-1.31%
$ -- $ 343,248
Jun 11, 2021 $ 0.102
-10.91%
$ -- $ 363,274
Jun 10, 2021 $ 0.115
-5.14%
$ -- $ 407,693
Jun 9, 2021 $ 0.121
+2.04%
$ -- $ 439,700
Jun 8, 2021 $ 0.119
-10.16%
$ -- $ 424,060
Jun 7, 2021 $ 0.132
-0.32%
$ -- $ 445,302
Jun 6, 2021 $ 0.132
+7.07%
$ -- $ 458,637
Jun 5, 2021 $ 0.124
-6.36%
$ -- $ 396,745
Jun 4, 2021 $ 0.132
-6.35%
$ -- $ 449,147
Jun 3, 2021 $ 0.141
+6.49%
$ -- $ 479,264
Jun 2, 2021 $ 0.132
+2.70%
$ -- $ 429,098
Jun 1, 2021 $ 0.129
-7.42%
$ -- $ 457,249
May 30, 2021 $ 0.128
+4.29%
$ -- $ 430,821
May 29, 2021 $ 0.123
-10.61%
$ -- $ 440,820
May 28, 2021 $ 0.137
-11.44%
$ -- $ 232,613
May 27, 2021 $ 0.154
-9.07%
$ -- $ 544,859
May 26, 2021 $ 0.171
-1.38%
$ -- $ 549,242
May 25, 2021 $ 0.174
+17.32%
$ -- $ 541,601