Robbocoach Historical Data

RBC Page 36
Download
Date Close Price change Market cap Trading volume
Apr 4, 2021 $ 0.521
+14.73%
$ -- $ 54,445
Apr 3, 2021 $ 0.454
-18.33%
$ -- $ 94,627
Apr 2, 2021 $ 0.556
+24.45%
$ -- $ 88,864
Apr 1, 2021 $ 0.446
-4.96%
$ -- $ 133,058
Mar 30, 2021 $ 0.415
+3.65%
$ -- $ 8,235
Mar 29, 2021 $ 0.401
+29.29%
$ -- $ 10,281
Mar 28, 2021 $ 0.31
+0.10%
$ -- $ 12,582
Mar 27, 2021 $ 0.31
+10.33%
$ -- $ 3,872
Mar 26, 2021 $ 0.281
-3.89%
$ -- $ 2,130
Mar 25, 2021 $ 0.292
-8.90%
$ -- $ 7,130
Mar 24, 2021 $ 0.321
+50.90%
$ -- $ 4,928
Mar 23, 2021 $ 0.213
+20.81%
$ -- $ 8,087
Mar 22, 2021 $ 0.176
-0.30%
$ -- $ 8,389
Mar 21, 2021 $ 0.177
-19.65%
$ -- $ 7,189
Mar 20, 2021 $ 0.22
+4.25%
$ -- $ 20,655
Mar 19, 2021 $ 0.211
+1.29%
$ -- $ 12,288
Mar 18, 2021 $ 0.208
-6.00%
$ -- $ 9,695
Mar 17, 2021 $ 0.221
-10.28%
$ -- $ 8,263
Mar 16, 2021 $ 0.247
-30.46%
$ -- $ 13,373
Mar 15, 2021 $ 0.355
+57.54%
$ -- $ 25,535
Mar 14, 2021 $ 0.225
-6.54%
$ -- $ 8,739
Mar 13, 2021 $ 0.241
+37.74%
$ -- $ 14,802
Mar 12, 2021 $ 0.175
+8.31%
$ -- $ 11,364
Mar 11, 2021 $ 0.162
-18.32%
$ -- $ 12,344
Mar 10, 2021 $ 0.199
+32.93%
$ -- $ 13,237
Mar 9, 2021 $ 0.152
-54.32%
$ -- $ 10,064
Mar 8, 2021 $ 0.332
+7.90%
$ -- $ 20,659
Mar 7, 2021 $ 0.308
+70.38%
$ -- $ 23,256
Mar 6, 2021 $ 0.181
-46.06%
$ -- $ 19,174
Mar 5, 2021 $ 0.335
-10.45%
$ -- $ 13,250
Mar 4, 2021 $ 0.374
+0.99%
$ -- $ 23,030
Mar 3, 2021 $ 0.371
+4.71%
$ -- $ 18,055
Mar 2, 2021 $ 0.354
-12.04%
$ -- $ 16,040
Mar 1, 2021 $ 0.403
+33.68%
$ -- $ 21,889
Feb 28, 2021 $ 0.301
-12.90%
$ -- $ 21,279
Feb 27, 2021 $ 0.346
+11.65%
$ -- $ 23,251
Feb 26, 2021 $ 0.309
-9.87%
$ -- $ 33,318
Feb 25, 2021 $ 0.344
-7.47%
$ -- $ 49,883
Feb 24, 2021 $ 0.344
-3.61%
$ -- $ 39,051
Feb 23, 2021 $ 0.357
-19.30%
$ -- $ 75,424
Feb 22, 2021 $ 0.443
+39.73%
$ -- $ 131,014
Feb 21, 2021 $ 0.319
+5.78%
$ -- $ 27,338
Feb 20, 2021 $ 0.301
+1.76%
$ -- $ 27,710
Feb 19, 2021 $ 0.296
+18.96%
$ -- $ 45,532
Feb 18, 2021 $ 0.249
+1.33%
$ -- $ 127,989
Feb 17, 2021 $ 0.245
+3.53%
$ -- $ 104,225
Feb 16, 2021 $ 0.237
-8.68%
$ -- $ 113,323
Feb 15, 2021 $ 0.26
+1.45%
$ -- $ 139,315
Feb 14, 2021 $ 0.256
-0.10%
$ -- $ 117,935
Feb 13, 2021 $ 0.258
-17.90%
$ -- $ 132,823