Robbocoach Historical Data

RBC Page 35
Download
Date Close Price change Market cap Trading volume
May 24, 2021 $ 0.148
+70.93%
$ -- $ 436,487
May 23, 2021 $ 0.0867
-22.67%
$ -- $ 351,147
May 22, 2021 $ 0.112
+2.32%
$ -- $ 359,711
May 21, 2021 $ 0.109
-27.20%
$ -- $ 389,617
May 20, 2021 $ 0.149
+1.04%
$ -- $ 546,933
May 19, 2021 $ 0.15
-21.63%
$ -- $ 515,536
May 18, 2021 $ 0.192
-3.10%
$ -- $ 750,464
May 17, 2021 $ 0.199
-2.58%
$ -- $ 435,345
May 16, 2021 $ 0.203
-1.32%
$ -- $ 288,761
May 15, 2021 $ 0.207
-10.76%
$ -- $ 721,389
May 14, 2021 $ 0.232
+6.26%
$ -- $ 797,493
May 13, 2021 $ 0.217
-3.87%
$ -- $ 603,403
May 12, 2021 $ 0.22
-8.40%
$ -- $ 720,817
May 11, 2021 $ 0.239
-6.39%
$ -- $ 761,781
May 10, 2021 $ 0.256
-21.83%
$ -- $ 1 million
May 9, 2021 $ 0.327
+11.94%
$ -- $ 992,126
May 8, 2021 $ 0.291
+5.45%
$ -- $ 980,194
May 7, 2021 $ 0.277
-3.18%
$ -- $ 940,185
May 6, 2021 $ 0.286
-4.41%
$ -- $ 998,535
May 5, 2021 $ 0.299
-13.17%
$ -- $ 76,450
May 4, 2021 $ 0.344
-4.51%
$ -- $ 64,303
May 3, 2021 $ 0.361
+24.74%
$ -- $ 78,647
May 2, 2021 $ 0.289
-3.29%
$ -- $ 98,579
May 1, 2021 $ 0.299
-5.00%
$ -- $ 48,460
Apr 30, 2021 $ 0.315
-3.58%
$ -- $ 73,610
Apr 29, 2021 $ 0.326
-1.26%
$ -- $ 67,849
Apr 28, 2021 $ 0.33
-1.16%
$ -- $ 57,640
Apr 27, 2021 $ 0.334
-0.14%
$ -- $ 60,242
Apr 26, 2021 $ 0.335
+8.62%
$ -- $ 60,375
Apr 25, 2021 $ 0.308
-5.33%
$ -- $ 111,702
Apr 24, 2021 $ 0.325
-0.56%
$ -- $ 50,129
Apr 23, 2021 $ 0.327
-11.56%
$ -- $ 87,404
Apr 22, 2021 $ 0.37
-3.57%
$ -- $ 88,431
Apr 21, 2021 $ 0.384
-8.52%
$ -- $ 61,065
Apr 20, 2021 $ 0.42
+10.52%
$ -- $ 60,913
Apr 19, 2021 $ 0.38
-1.90%
$ -- $ 56,168
Apr 18, 2021 $ 0.387
-7.66%
$ -- $ 77,336
Apr 17, 2021 $ 0.419
+16.91%
$ -- $ 73,028
Apr 16, 2021 $ 0.358
-16.12%
$ -- $ 76,651
Apr 15, 2021 $ 0.427
+8.92%
$ -- $ 156,048
Apr 14, 2021 $ 0.392
-10.14%
$ -- $ 89,856
Apr 13, 2021 $ 0.436
+3.18%
$ -- $ 66,207
Apr 12, 2021 $ 0.423
+6.60%
$ -- $ 67,433
Apr 11, 2021 $ 0.397
-1.54%
$ -- $ 55,392
Apr 10, 2021 $ 0.403
-2.70%
$ -- $ 107,043
Apr 9, 2021 $ 0.414
+4.64%
$ -- $ 105,761
Apr 8, 2021 $ 0.396
+2.83%
$ -- $ 59,862
Apr 7, 2021 $ 0.385
-3.62%
$ -- $ 69,626
Apr 6, 2021 $ 0.399
-10.84%
$ -- $ 77,633
Apr 5, 2021 $ 0.448
-13.97%
$ -- $ 77,882