Robbocoach Historical Data

RBC Page 37
Download
Date Close Price change Market cap Trading volume
Feb 12, 2021 $ 0.315
-3.81%
$ -- $ 159,142
Feb 11, 2021 $ 0.326
+30.05%
$ -- $ 167,615
Feb 10, 2021 $ 0.251
-23.78%
$ -- $ 138,099
Feb 9, 2021 $ 0.329
+3.12%
$ -- $ 193,736
Feb 8, 2021 $ 0.319
-23.38%
$ -- $ 192,004
Feb 7, 2021 $ 0.42
-37.87%
$ -- $ 320,391
Feb 6, 2021 $ 0.622
+36.86%
$ -- $ 151,261
Feb 5, 2021 $ 0.455
+5.24%
$ -- $ 135,691
Feb 4, 2021 $ 0.433
+106.28%
$ -- $ 41,127
Feb 3, 2021 $ 0.21
-2.01%
$ -- $ 112,760
Feb 2, 2021 $ 0.214
+21.69%
$ -- $ 128,259
Feb 1, 2021 $ 0.176
+14.13%
$ -- $ 96,169
Jan 30, 2021 $ 0.266
+1.21%
$ -- $ 154,107
Jan 29, 2021 $ 0.263
+89.59%
$ -- $ 165,006
Jan 28, 2021 $ 0.138
+25.50%
$ -- $ 90,427
Jan 27, 2021 $ 0.11
-33.46%
$ -- $ 54,057
Jan 26, 2021 $ 0.165
-14.43%
$ -- $ 100,534
Jan 24, 2021 $ 0.179
+1.54%
$ -- $ 158,648
Jan 23, 2021 $ 0.176
-9.50%
$ -- $ 121,979
Jan 22, 2021 $ 0.195
+183.17%
$ -- $ 123,564
Jan 21, 2021 $ 0.0697
-63.65%
$ -- $ 87,667
Jan 20, 2021 $ 0.192
+140.40%
$ -- $ 49,906
Jan 19, 2021 $ 0.08
+132.39%
$ -- $ 119,633
Jan 18, 2021 $ 0.0344
-1.73%
$ -- $ 229,998
Jan 17, 2021 $ 0.035
+14.10%
$ -- $ 642,966
Jan 16, 2021 $ 0.0307
+92.53%
$ -- $ 1.15 million
Jan 15, 2021 $ 0.016
+82.74%
$ -- $ 577
Jan 14, 2021 $ 0.00873
+43.23%
$ -- $ 2
Jan 13, 2021 $ 0.0061
+132.69%
$ -- $ 1
Jan 12, 2021 $ 0.00262
-67.42%
$ -- $ 5
Jan 11, 2021 $ 0.00804
-0.07%
$ -- $ 11,326
Jan 10, 2021 $ 0.00804
+0.20%
$ -- $ 11,332
Jan 9, 2021 $ 0.00803
-8.28%
$ -- $ 748
Jan 8, 2021 $ 0.00875
+282.11%
$ -- $ 4
Jan 7, 2021 $ 0.00229
+10.39%
$ -- $ 6
Jan 6, 2021 $ 0.00207
-74.13%
$ -- $ 7
Jan 5, 2021 $ 0.00802
+0.34%
$ -- $ 1
Jan 4, 2021 $ 0.00836
-0.05%
$ -- $ 19
Jan 3, 2021 $ 0.00835
+0.02%
$ -- $ 19
Jan 2, 2021 $ 0.00835
-0.86%
$ -- $ 19
Jan 1, 2021 $ 0.00842
-3.78%
$ -- $ 19
Dec 31, 2020 $ 0.00875
-0.10%
$ -- $ 68
Dec 29, 2020 $ 0.00875
+0.17%
$ -- $ 11,202
Dec 28, 2020 $ 0.00679
-0.02%
$ -- $ 3,985
Dec 27, 2020 $ 0.00679
+0.11%
$ -- $ 1,063
Dec 26, 2020 $ 0.00678
-0.02%
$ -- $ 5,011
Dec 25, 2020 $ 0.00678
+0.05%
$ -- $ 5,012
Dec 24, 2020 $ 0.00679
-0.01%
$ -- $ 5,013
Dec 23, 2020 $ 0.00677
-0.15%
$ -- $ 5,004
Dec 22, 2020 $ 0.00679
-0.16%
$ -- $ 1,933