Robbocoach Historical Data

RBC Page 37
Download
Date Close Price change Market cap Trading volume
Feb 12, 2021 $0.315
-3.81%
$-- $159,142
Feb 11, 2021 $0.326
+30.05%
$-- $167,615
Feb 10, 2021 $0.251
-23.78%
$-- $138,099
Feb 9, 2021 $0.329
+3.12%
$-- $193,736
Feb 8, 2021 $0.319
-23.38%
$-- $192,004
Feb 7, 2021 $0.42
-37.87%
$-- $320,391
Feb 6, 2021 $0.622
+36.86%
$-- $151,261
Feb 5, 2021 $0.455
+5.24%
$-- $135,691
Feb 4, 2021 $0.433
+106.28%
$-- $41,127
Feb 3, 2021 $0.21
-2.01%
$-- $112,760
Feb 2, 2021 $0.214
+21.69%
$-- $128,259
Feb 1, 2021 $0.176
+14.13%
$-- $96,169
Jan 30, 2021 $0.266
+1.21%
$-- $154,107
Jan 29, 2021 $0.263
+89.59%
$-- $165,006
Jan 28, 2021 $0.138
+25.50%
$-- $90,427
Jan 27, 2021 $0.11
-33.46%
$-- $54,057
Jan 26, 2021 $0.165
-14.43%
$-- $100,534
Jan 24, 2021 $0.179
+1.54%
$-- $158,648
Jan 23, 2021 $0.176
-9.50%
$-- $121,979
Jan 22, 2021 $0.195
+183.17%
$-- $123,564
Jan 21, 2021 $0.0697
-63.65%
$-- $87,667
Jan 20, 2021 $0.192
+140.40%
$-- $49,906
Jan 19, 2021 $0.08
+132.39%
$-- $119,633
Jan 18, 2021 $0.0344
-1.73%
$-- $229,998
Jan 17, 2021 $0.035
+14.10%
$-- $642,966
Jan 16, 2021 $0.0307
+92.53%
$-- $1.15 million
Jan 15, 2021 $0.016
+82.74%
$-- $577
Jan 14, 2021 $0.00873
+43.23%
$-- $2
Jan 13, 2021 $0.0061
+132.69%
$-- $1
Jan 12, 2021 $0.00262
-67.42%
$-- $5
Jan 11, 2021 $0.00804
-0.07%
$-- $11,326
Jan 10, 2021 $0.00804
+0.20%
$-- $11,332
Jan 9, 2021 $0.00803
-8.28%
$-- $748
Jan 8, 2021 $0.00875
+282.11%
$-- $4
Jan 7, 2021 $0.00229
+10.39%
$-- $6
Jan 6, 2021 $0.00207
-74.13%
$-- $7
Jan 5, 2021 $0.00802
+0.34%
$-- $1
Jan 4, 2021 $0.00836
-0.05%
$-- $19
Jan 3, 2021 $0.00835
+0.02%
$-- $19
Jan 2, 2021 $0.00835
-0.86%
$-- $19
Jan 1, 2021 $0.00842
-3.78%
$-- $19
Dec 31, 2020 $0.00875
-0.10%
$-- $68
Dec 29, 2020 $0.00875
+0.17%
$-- $11,202
Dec 28, 2020 $0.00679
-0.02%
$-- $3,985
Dec 27, 2020 $0.00679
+0.11%
$-- $1,063
Dec 26, 2020 $0.00678
-0.02%
$-- $5,011
Dec 25, 2020 $0.00678
+0.05%
$-- $5,012
Dec 24, 2020 $0.00679
-0.01%
$-- $5,013
Dec 23, 2020 $0.00677
-0.15%
$-- $5,004
Dec 22, 2020 $0.00679
-0.16%
$-- $1,933