Robbocoach Historical Data

RBC Page 38
Download
Date Close Price change Market cap Trading volume
Dec 21, 2020 $0.00679
-4.19%
$-- $3,951
Dec 20, 2020 $0.00709
+39.02%
$-- $906
Dec 19, 2020 $0.00511
-28.03%
$-- $64
Dec 18, 2020 $0.00708
+0.63%
$-- $13,837
Dec 17, 2020 $0.00706
-2.10%
$-- $23,819
Dec 16, 2020 $0.00717
-24.76%
$-- $17,575
Dec 15, 2020 $0.00937
-0.01%
$-- $1
Dec 14, 2020 $0.00938
+31.48%
$-- $1
Dec 13, 2020 $0.00839
-14.92%
$-- $15
Dec 12, 2020 $0.00986
+0.08%
$-- $7
Dec 11, 2020 $0.00986
-0.04%
$-- $7
Dec 10, 2020 $0.00985
+0.10%
$-- $17
Dec 9, 2020 $0.00985
+9.61%
$-- $17
Dec 8, 2020 $0.00899
+0.07%
$-- $871
Dec 7, 2020 $0.00898
+0.08%
$-- $870
Dec 6, 2020 $0.00898
-0.04%
$-- $870
Dec 5, 2020 $0.00899
-0.10%
$-- $871
Dec 4, 2020 $0.00897
-0.16%
$-- $869
Dec 3, 2020 $0.00898
-0.07%
$-- $870
Dec 2, 2020 $0.00899
+14.96%
$-- $871
Dec 1, 2020 $0.00782
+5.11%
$-- $18,174
Nov 30, 2020 $0.00707
+0.08%
$-- $12,346
Nov 29, 2020 $0.00704
+0.48%
$-- $24,675
Nov 28, 2020 $0.00699
+3.21%
$-- $25,699
Nov 27, 2020 $0.00676
-15.79%
$-- $16,993
Nov 26, 2020 $0.00802
-2.28%
$-- $1,331
Nov 25, 2020 $0.00821
+1.32%
$-- $5,929
Nov 24, 2020 $0.00805
-16.12%
$-- $6,422
Nov 23, 2020 $0.0096
-5.88%
$-- $31
Nov 22, 2020 $0.0102
+0.10%
$-- $10
Nov 21, 2020 $0.0102
-0.13%
$-- $22,761
Nov 20, 2020 $0.0102
+71.94%
$-- $12,472
Nov 19, 2020 $0.00593
+18.72%
$-- $3,818
Nov 18, 2020 $0.005
+0.12%
$-- $8
Nov 17, 2020 $0.00499
-0.08%
$-- $17
Nov 16, 2020 $0.00499
-0.55%
$-- $13
Nov 15, 2020 $0.00502
+25.46%
$-- $5
Nov 14, 2020 $0.004
+0.11%
$-- $3
Nov 13, 2020 $0.004
-19.90%
$-- $3
Nov 12, 2020 $0.00499
+6.64%
$-- $41
Nov 11, 2020 $0.00468
-6.42%
$-- $82
Nov 10, 2020 $0.005
+0.06%
$-- $44
Nov 9, 2020 $0.005
-0.03%
$-- $44
Nov 8, 2020 $0.005
-0.07%
$-- $44
Nov 7, 2020 $0.00501
-7.19%
$-- $44
Nov 6, 2020 $0.00539
-2.02%
$-- $78
Nov 5, 2020 $0.0055
+0.72%
$-- $8,154
Nov 4, 2020 $0.00546
-3.18%
$-- $19,952
Nov 3, 2020 $0.00563
-0.05%
$-- $20,455
Nov 2, 2020 $0.00562
-2.96%
$-- $10,996