Robbocoach Historical Data

RBC Page 38
Download
Date Close Price change Market cap Trading volume
Dec 21, 2020 $ 0.00679
-4.19%
$ -- $ 3,951
Dec 20, 2020 $ 0.00709
+39.02%
$ -- $ 906
Dec 19, 2020 $ 0.00511
-28.03%
$ -- $ 64
Dec 18, 2020 $ 0.00708
+0.63%
$ -- $ 13,837
Dec 17, 2020 $ 0.00706
-2.10%
$ -- $ 23,819
Dec 16, 2020 $ 0.00717
-24.76%
$ -- $ 17,575
Dec 15, 2020 $ 0.00937
-0.01%
$ -- $ 1
Dec 14, 2020 $ 0.00938
+31.48%
$ -- $ 1
Dec 13, 2020 $ 0.00839
-14.92%
$ -- $ 15
Dec 12, 2020 $ 0.00986
+0.08%
$ -- $ 7
Dec 11, 2020 $ 0.00986
-0.04%
$ -- $ 7
Dec 10, 2020 $ 0.00985
+0.10%
$ -- $ 17
Dec 9, 2020 $ 0.00985
+9.61%
$ -- $ 17
Dec 8, 2020 $ 0.00899
+0.07%
$ -- $ 871
Dec 7, 2020 $ 0.00898
+0.08%
$ -- $ 870
Dec 6, 2020 $ 0.00898
-0.04%
$ -- $ 870
Dec 5, 2020 $ 0.00899
-0.10%
$ -- $ 871
Dec 4, 2020 $ 0.00897
-0.16%
$ -- $ 869
Dec 3, 2020 $ 0.00898
-0.07%
$ -- $ 870
Dec 2, 2020 $ 0.00899
+14.96%
$ -- $ 871
Dec 1, 2020 $ 0.00782
+5.11%
$ -- $ 18,174
Nov 30, 2020 $ 0.00707
+0.08%
$ -- $ 12,346
Nov 29, 2020 $ 0.00704
+0.48%
$ -- $ 24,675
Nov 28, 2020 $ 0.00699
+3.21%
$ -- $ 25,699
Nov 27, 2020 $ 0.00676
-15.79%
$ -- $ 16,993
Nov 26, 2020 $ 0.00802
-2.28%
$ -- $ 1,331
Nov 25, 2020 $ 0.00821
+1.32%
$ -- $ 5,929
Nov 24, 2020 $ 0.00805
-16.12%
$ -- $ 6,422
Nov 23, 2020 $ 0.0096
-5.88%
$ -- $ 31
Nov 22, 2020 $ 0.0102
+0.10%
$ -- $ 10
Nov 21, 2020 $ 0.0102
-0.13%
$ -- $ 22,761
Nov 20, 2020 $ 0.0102
+71.94%
$ -- $ 12,472
Nov 19, 2020 $ 0.00593
+18.72%
$ -- $ 3,818
Nov 18, 2020 $ 0.005
+0.12%
$ -- $ 8
Nov 17, 2020 $ 0.00499
-0.08%
$ -- $ 17
Nov 16, 2020 $ 0.00499
-0.55%
$ -- $ 13
Nov 15, 2020 $ 0.00502
+25.46%
$ -- $ 5
Nov 14, 2020 $ 0.004
+0.11%
$ -- $ 3
Nov 13, 2020 $ 0.004
-19.90%
$ -- $ 3
Nov 12, 2020 $ 0.00499
+6.64%
$ -- $ 41
Nov 11, 2020 $ 0.00468
-6.42%
$ -- $ 82
Nov 10, 2020 $ 0.005
+0.06%
$ -- $ 44
Nov 9, 2020 $ 0.005
-0.03%
$ -- $ 44
Nov 8, 2020 $ 0.005
-0.07%
$ -- $ 44
Nov 7, 2020 $ 0.00501
-7.19%
$ -- $ 44
Nov 6, 2020 $ 0.00539
-2.02%
$ -- $ 78
Nov 5, 2020 $ 0.0055
+0.72%
$ -- $ 8,154
Nov 4, 2020 $ 0.00546
-3.18%
$ -- $ 19,952
Nov 3, 2020 $ 0.00563
-0.05%
$ -- $ 20,455
Nov 2, 2020 $ 0.00562
-2.96%
$ -- $ 10,996