Robbocoach Historical Data

RBC Page 39
Download
Date Close Price change Market cap Trading volume
Nov 1, 2020 $ 0.00579
-1.21%
$ -- $ 48
Oct 31, 2020 $ 0.00586
-0.63%
$ -- $ 13,426
Oct 30, 2020 $ 0.00589
-0.24%
$ -- $ 9,534
Oct 29, 2020 $ 0.00591
-14.44%
$ -- $ 601
Oct 28, 2020 $ 0.0069
+3.17%
$ -- $ 607
Oct 27, 2020 $ 0.0067
-8.48%
$ -- $ 1
Oct 26, 2020 $ 0.00732
+2.20%
$ -- $ 0
Oct 25, 2020 $ 0.00716
-2.50%
$ -- $ 4
Oct 24, 2020 $ 0.00734
+1.39%
$ -- $ 1
Oct 23, 2020 $ 0.00724
+7.29%
$ -- $ 14
Oct 22, 2020 $ 0.00675
-5.93%
$ -- $ 2
Oct 21, 2020 $ 0.00718
+3.89%
$ -- $ 1
Oct 20, 2020 $ 0.00691
-1.97%
$ -- $ 1
Oct 19, 2020 $ 0.00705
+0.48%
$ -- $ 5
Oct 18, 2020 $ 0.00701
+1.20%
$ -- $ 1
Oct 17, 2020 $ 0.00693
-13.76%
$ -- $ 0
Oct 16, 2020 $ 0.00804
-1.54%
$ -- $ 11
Oct 15, 2020 $ 0.00816
+0.56%
$ -- $ 0.1
Oct 14, 2020 $ 0.00812
+0.46%
$ -- $ 0.1
Oct 13, 2020 $ 0.007
-0.50%
$ -- $ 5
Oct 12, 2020 $ 0.00704
-3.33%
$ -- $ 5
Oct 11, 2020 $ 0.00728
+0.29%
$ -- $ 1
Oct 10, 2020 $ 0.00773
+2.70%
$ -- $ 0
Oct 9, 2020 $ 0.00753
+4.79%
$ -- $ 8
Oct 7, 2020 $ 0.00798
+0.30%
$ -- $ 1
Oct 6, 2020 $ 0.00796
+1.04%
$ -- $ 2
Oct 5, 2020 $ 0.00788
-6.66%
$ -- $ 17
Oct 4, 2020 $ 0.00844
+6.59%
$ -- $ 1
Oct 3, 2020 $ 0.00792
+10.11%
$ -- $ 7
Oct 2, 2020 $ 0.00719
+14.69%
$ -- $ 12
Oct 1, 2020 $ 0.00627
+3.79%
$ -- $ 8
Sep 30, 2020 $ 0.00604
+23.67%
$ -- $ 20
Sep 29, 2020 $ 0.00488
-10.62%
$ -- $ 4
Sep 28, 2020 $ 0.00546
-7.85%
$ -- $ 20
Sep 27, 2020 $ 0.00593
-1.47%
$ -- $ 8
Sep 26, 2020 $ 0.00602
+25.09%
$ -- $ 36
Sep 25, 2020 $ 0.00481
+2.53%
$ -- $ 1
Sep 24, 2020 $ 0.00559
+4.96%
$ -- $ 0
Sep 23, 2020 $ 0.00533
-0.83%
$ -- $ 0
Sep 22, 2020 $ 0.00537
+25.43%
$ -- $ 1
Sep 21, 2020 $ 0.00428
-26.03%
$ -- $ 15
Sep 20, 2020 $ 0.00579
+1.38%
$ -- $ 1
Sep 17, 2020 $ 0.00492
-0.29%
$ -- $ 0
Sep 16, 2020 $ 0.00494
+1.61%
$ -- $ 0
Sep 15, 2020 $ 0.00486
-12.56%
$ -- $ 30
Sep 14, 2020 $ 0.00555
-0.43%
$ -- $ 2
Sep 13, 2020 $ 0.00558
+18.57%
$ -- $ 10
Sep 12, 2020 $ 0.0047
-1.62%
$ -- $ 32
Sep 11, 2020 $ 0.00478
-7.76%
$ -- $ 25
Sep 10, 2020 $ 0.00518
-17.01%
$ -- $ 13