Robbocoach Historical Data

RBC Page 39
Download
Date Close Price change Market cap Trading volume
Nov 1, 2020 $0.00579
-1.21%
$-- $48
Oct 31, 2020 $0.00586
-0.63%
$-- $13,426
Oct 30, 2020 $0.00589
-0.24%
$-- $9,534
Oct 29, 2020 $0.00591
-14.44%
$-- $601
Oct 28, 2020 $0.0069
+3.17%
$-- $607
Oct 27, 2020 $0.0067
-8.48%
$-- $1
Oct 26, 2020 $0.00732
+2.20%
$-- $0
Oct 25, 2020 $0.00716
-2.50%
$-- $4
Oct 24, 2020 $0.00734
+1.39%
$-- $1
Oct 23, 2020 $0.00724
+7.29%
$-- $14
Oct 22, 2020 $0.00675
-5.93%
$-- $2
Oct 21, 2020 $0.00718
+3.89%
$-- $1
Oct 20, 2020 $0.00691
-1.97%
$-- $1
Oct 19, 2020 $0.00705
+0.48%
$-- $5
Oct 18, 2020 $0.00701
+1.20%
$-- $1
Oct 17, 2020 $0.00693
-13.76%
$-- $0
Oct 16, 2020 $0.00804
-1.54%
$-- $11
Oct 15, 2020 $0.00816
+0.56%
$-- $0.1
Oct 14, 2020 $0.00812
+0.46%
$-- $0.1
Oct 13, 2020 $0.007
-0.50%
$-- $5
Oct 12, 2020 $0.00704
-3.33%
$-- $5
Oct 11, 2020 $0.00728
+0.29%
$-- $1
Oct 10, 2020 $0.00773
+2.70%
$-- $0
Oct 9, 2020 $0.00753
+4.79%
$-- $8
Oct 7, 2020 $0.00798
+0.30%
$-- $1
Oct 6, 2020 $0.00796
+1.04%
$-- $2
Oct 5, 2020 $0.00788
-6.66%
$-- $17
Oct 4, 2020 $0.00844
+6.59%
$-- $1
Oct 3, 2020 $0.00792
+10.11%
$-- $7
Oct 2, 2020 $0.00719
+14.69%
$-- $12
Oct 1, 2020 $0.00627
+3.79%
$-- $8
Sep 30, 2020 $0.00604
+23.67%
$-- $20
Sep 29, 2020 $0.00488
-10.62%
$-- $4
Sep 28, 2020 $0.00546
-7.85%
$-- $20
Sep 27, 2020 $0.00593
-1.47%
$-- $8
Sep 26, 2020 $0.00602
+25.09%
$-- $36
Sep 25, 2020 $0.00481
+2.53%
$-- $1
Sep 24, 2020 $0.00559
+4.96%
$-- $0
Sep 23, 2020 $0.00533
-0.83%
$-- $0
Sep 22, 2020 $0.00537
+25.43%
$-- $1
Sep 21, 2020 $0.00428
-26.03%
$-- $15
Sep 20, 2020 $0.00579
+1.38%
$-- $1
Sep 17, 2020 $0.00492
-0.29%
$-- $0
Sep 16, 2020 $0.00494
+1.61%
$-- $0
Sep 15, 2020 $0.00486
-12.56%
$-- $30
Sep 14, 2020 $0.00555
-0.43%
$-- $2
Sep 13, 2020 $0.00558
+18.57%
$-- $10
Sep 12, 2020 $0.0047
-1.62%
$-- $32
Sep 11, 2020 $0.00478
-7.76%
$-- $25
Sep 10, 2020 $0.00518
-17.01%
$-- $13