Robbocoach Historical Data

RBC Page 40
Download
Date Close Price change Market cap Trading volume
Sep 9, 2020 $0.00624
+12.02%
$-- $59
Sep 8, 2020 $0.00557
-7.45%
$-- $60
Sep 7, 2020 $0.00601
+17.17%
$-- $31
Sep 6, 2020 $0.00513
+23.06%
$-- $71
Sep 5, 2020 $0.00416
+16.94%
$-- $1
Sep 4, 2020 $0.00356
-12.67%
$-- $9
Sep 3, 2020 $0.00409
+23.58%
$-- $28
Sep 2, 2020 $0.00331
+0.38%
$-- $10
Sep 1, 2020 $0.0032
+1.57%
$-- $0
Aug 31, 2020 $0.00315
-0.26%
$-- $0
Aug 30, 2020 $0.00315
+14.47%
$-- $1
Aug 29, 2020 $0.00276
-11.37%
$-- $0.01
Aug 28, 2020 $0.00311
+1.82%
$-- $0
Aug 27, 2020 $0.00306
+6.55%
$-- $1
Aug 26, 2020 $0.00287
-9.79%
$-- $0.1
Aug 25, 2020 $0.00318
+3.96%
$-- $0
Aug 24, 2020 $0.00306
-2.81%
$-- $0
Aug 23, 2020 $0.00315
-7.13%
$-- $0.1
Aug 22, 2020 $0.00339
+22.54%
$-- $15
Aug 21, 2020 $0.00277
-6.71%
$-- $0
Aug 20, 2020 $0.00297
+0.17%
$-- $0
Aug 19, 2020 $0.00288
+0.41%
$-- $1
Aug 18, 2020 $0.00287
-2.57%
$-- $1
Aug 17, 2020 $0.00295
+3.21%
$-- $1
Aug 16, 2020 $0.00286
+0.21%
$-- $0
Aug 15, 2020 $0.00285
+1.03%
$-- $0
Aug 14, 2020 $0.00282
-25.03%
$-- $23
Aug 13, 2020 $0.00376
-3.96%
$-- $13
Aug 12, 2020 $0.00315
-1.08%
$-- $7
Aug 11, 2020 $0.00319
-4.12%
$-- $8
Aug 10, 2020 $0.00333
+1.61%
$-- $18
Aug 9, 2020 $0.00327
-22.74%
$-- $27
Aug 8, 2020 $0.00423
-8.92%
$-- $22
Aug 7, 2020 $0.00464
-3.96%
$-- $3
Aug 6, 2020 $0.00483
-10.48%
$-- $3
Aug 5, 2020 $0.0054
+4.78%
$-- $2
Aug 4, 2020 $0.00515
+10.67%
$-- $7
Aug 3, 2020 $0.00448
+1.06%
$-- $0
Aug 2, 2020 $0.00443
-6.07%
$-- $0
Aug 1, 2020 $0.00472
+4.02%
$-- $12
Jul 31, 2020 $0.00454
-16.68%
$-- $27
Jul 30, 2020 $0.00545
+41.39%
$-- $30
Jul 29, 2020 $0.00516
+2.75%
$-- $1
Jul 28, 2020 $0.00502
+1.32%
$-- $2
Jul 27, 2020 $0.00495
-15.52%
$-- $12
Jul 26, 2020 $0.00586
+63.31%
$-- $58
Jul 25, 2020 $0.00359
-67.62%
$-- $151
Jul 24, 2020 $0.0111
+11.89%
$-- $18
Jul 23, 2020 $0.00989
+0.59%
$-- $11
Jul 22, 2020 $0.00984
-15.09%
$-- $70