Robbocoach Historical Data

RBC Page 40
Download
Date Close Price change Market cap Trading volume
Sep 9, 2020 $ 0.00624
+12.02%
$ -- $ 59
Sep 8, 2020 $ 0.00557
-7.45%
$ -- $ 60
Sep 7, 2020 $ 0.00601
+17.17%
$ -- $ 31
Sep 6, 2020 $ 0.00513
+23.06%
$ -- $ 71
Sep 5, 2020 $ 0.00416
+16.94%
$ -- $ 1
Sep 4, 2020 $ 0.00356
-12.67%
$ -- $ 9
Sep 3, 2020 $ 0.00409
+23.58%
$ -- $ 28
Sep 2, 2020 $ 0.00331
+0.38%
$ -- $ 10
Sep 1, 2020 $ 0.0032
+1.57%
$ -- $ 0
Aug 31, 2020 $ 0.00315
-0.26%
$ -- $ 0
Aug 30, 2020 $ 0.00315
+14.47%
$ -- $ 1
Aug 29, 2020 $ 0.00276
-11.37%
$ -- $ 0.01
Aug 28, 2020 $ 0.00311
+1.82%
$ -- $ 0
Aug 27, 2020 $ 0.00306
+6.55%
$ -- $ 1
Aug 26, 2020 $ 0.00287
-9.79%
$ -- $ 0.1
Aug 25, 2020 $ 0.00318
+3.96%
$ -- $ 0
Aug 24, 2020 $ 0.00306
-2.81%
$ -- $ 0
Aug 23, 2020 $ 0.00315
-7.13%
$ -- $ 0.1
Aug 22, 2020 $ 0.00339
+22.54%
$ -- $ 15
Aug 21, 2020 $ 0.00277
-6.71%
$ -- $ 0
Aug 20, 2020 $ 0.00297
+0.17%
$ -- $ 0
Aug 19, 2020 $ 0.00288
+0.41%
$ -- $ 1
Aug 18, 2020 $ 0.00287
-2.57%
$ -- $ 1
Aug 17, 2020 $ 0.00295
+3.21%
$ -- $ 1
Aug 16, 2020 $ 0.00286
+0.21%
$ -- $ 0
Aug 15, 2020 $ 0.00285
+1.03%
$ -- $ 0
Aug 14, 2020 $ 0.00282
-25.03%
$ -- $ 23
Aug 13, 2020 $ 0.00376
-3.96%
$ -- $ 13
Aug 12, 2020 $ 0.00315
-1.08%
$ -- $ 7
Aug 11, 2020 $ 0.00319
-4.12%
$ -- $ 8
Aug 10, 2020 $ 0.00333
+1.61%
$ -- $ 18
Aug 9, 2020 $ 0.00327
-22.74%
$ -- $ 27
Aug 8, 2020 $ 0.00423
-8.92%
$ -- $ 22
Aug 7, 2020 $ 0.00464
-3.96%
$ -- $ 3
Aug 6, 2020 $ 0.00483
-10.48%
$ -- $ 3
Aug 5, 2020 $ 0.0054
+4.78%
$ -- $ 2
Aug 4, 2020 $ 0.00515
+10.67%
$ -- $ 7
Aug 3, 2020 $ 0.00448
+1.06%
$ -- $ 0
Aug 2, 2020 $ 0.00443
-6.07%
$ -- $ 0
Aug 1, 2020 $ 0.00472
+4.02%
$ -- $ 12
Jul 31, 2020 $ 0.00454
-16.68%
$ -- $ 27
Jul 30, 2020 $ 0.00545
+41.39%
$ -- $ 30
Jul 29, 2020 $ 0.00516
+2.75%
$ -- $ 1
Jul 28, 2020 $ 0.00502
+1.32%
$ -- $ 2
Jul 27, 2020 $ 0.00495
-15.52%
$ -- $ 12
Jul 26, 2020 $ 0.00586
+63.31%
$ -- $ 58
Jul 25, 2020 $ 0.00359
-67.62%
$ -- $ 151
Jul 24, 2020 $ 0.0111
+11.89%
$ -- $ 18
Jul 23, 2020 $ 0.00989
+0.59%
$ -- $ 11
Jul 22, 2020 $ 0.00984
-15.09%
$ -- $ 70