Robbocoach Historical Data

RBC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $ 0.0114
-1.12%
$ 205,933 $ 55,591
Aug 23, 2025 $ 0.0116
-1.99%
$ 208,170 $ 50,359
Aug 22, 2025 $ 0.0118
+10.89%
$ 212,211 $ 54,223
Aug 21, 2025 $ 0.0107
-4.07%
$ 191,342 $ 52,682
Aug 20, 2025 $ 0.0113
+6.48%
$ 200,808 $ 48,521
Aug 19, 2025 $ 0.0106
-4.21%
$ 188,983 $ 53,288
Aug 18, 2025 $ 0.0111
-3.45%
$ 199,997 $ 42,057
Aug 17, 2025 $ 0.0115
+0.15%
$ 206,965 $ 54,755
Aug 16, 2025 $ 0.0115
-0.42%
$ 206,745 $ 55,438
Aug 15, 2025 $ 0.0115
-3.96%
$ 207,564 $ 51,713
Aug 14, 2025 $ 0.012
-4.47%
$ 215,873 $ 55,409
Aug 13, 2025 $ 0.0126
+1.76%
$ 226,115 $ 256,808
Aug 12, 2025 $ 0.0124
+9.54%
$ 222,323 $ 233,069
Aug 11, 2025 $ 0.0113
-0.91%
$ 202,578 $ 210,045
Aug 10, 2025 $ 0.0114
-0.95%
$ 204,532 $ 209,564
Aug 9, 2025 $ 0.0115
+6.12%
$ 206,028 $ 226,794
Aug 8, 2025 $ 0.0109
+1.22%
$ 194,650 $ 198,942
Aug 7, 2025 $ 0.0107
+5.91%
$ 193,019 $ 280,760
Aug 6, 2025 $ 0.0101
-3.44%
$ 182,230 $ 342,242
Aug 5, 2025 $ 0.0104
-1.85%
$ 187,525 $ 342,529
Aug 4, 2025 $ 0.0106
+6.67%
$ 191,069 $ 354,209
Aug 3, 2025 $ 0.00997
+3.17%
$ 178,587 $ 347,225
Aug 2, 2025 $ 0.00974
-2.06%
$ 174,233 $ 324,706
Aug 1, 2025 $ 0.00991
-11.75%
$ 179,231 $ 354,849
Jul 31, 2025 $ 0.0112
-1.83%
$ 202,078 $ 368,243
Jul 30, 2025 $ 0.0114
-3.52%
$ 205,095 $ 341,030
Jul 29, 2025 $ 0.0118
-0.87%
$ 212,133 $ 363,402
Jul 28, 2025 $ 0.0119
-4.85%
$ 213,961 $ 370,074
Jul 27, 2025 $ 0.0125
+3.05%
$ 224,863 $ 363,700
Jul 26, 2025 $ 0.0121
+0.42%
$ 217,915 $ 325,641
Jul 25, 2025 $ 0.012
+2.14%
$ 216,557 $ 303,944
Jul 24, 2025 $ 0.0118
-1.38%
$ 212,022 $ 301,243
Jul 23, 2025 $ 0.0119
-4.15%
$ 214,608 $ 342,609
Jul 22, 2025 $ 0.0125
-1.09%
$ 224,254 $ 368,281
Jul 21, 2025 $ 0.0126
-2.33%
$ 226,722 $ 349,194
Jul 20, 2025 $ 0.0129
+11.92%
$ 232,148 $ 407,514
Jul 19, 2025 $ 0.0116
+1.97%
$ 208,130 $ 356,903
Jul 18, 2025 $ 0.0113
-5.66%
$ 204,088 $ 357,004
Jul 17, 2025 $ 0.012
-1.99%
$ 216,504 $ 354,511
Jul 16, 2025 $ 0.0122
+1.83%
$ 220,413 $ 357,383
Jul 15, 2025 $ 0.012
+5.17%
$ 216,523 $ 326,146
Jul 14, 2025 $ 0.0114
-1.00%
$ 205,878 $ 317,930
Jul 13, 2025 $ 0.0115
-2.56%
$ 207,755 $ 309,948
Jul 12, 2025 $ 0.0118
-6.65%
$ 213,215 $ 307,370
Jul 11, 2025 $ 0.0127
-0.34%
$ 228,366 $ 337,963
Jul 10, 2025 $ 0.0122
+4.91%
$ 219,224 $ 326,073
Jul 9, 2025 $ 0.0116
+4.26%
$ 208,933 $ 315,608
Jul 8, 2025 $ 0.0111
+2.02%
$ 200,212 $ 293,393
Jul 7, 2025 $ 0.0109
-1.28%
$ 196,400 $ 261,349
Jul 6, 2025 $ 0.0111
+2.36%
$ 198,969 $ 250,459