Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robbocoach Historical Data

RBC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6 $0.0179
-6.23%
$337,927 $1.5 million
Feb 27 $0.0191
-1.05%
$344,143 $1.27 million
Feb 20 $0.02
-23.16%
$360,524 $632,150
Feb 13 $0.0261
+8.60%
$469,210 $687,882
Feb 6 $0.024
+23.59%
$431,831 $893,643
Jan 30 $0.0194
-25.30%
$349,798 $654,753
Jan 23 $0.0249
-3.23%
$468,625 $358,494
Jan 16 $0.0257
+35.61%
$462,605 $492,280
Jan 9 $0.019
-6.79%
$341,118 $508,610
Jan 2 $0.0203
+425.30%
$365,546 $385,028
Dec 26 $0.0116
+313.46%
$208,621 $292,780
Dec 19 $0.0135
+361.35%
$242,879 $182,153
Dec 12 $0.0173
-2.96%
$310,931 $142,974
Dec 5 $0.0184
-18.26%
$320,373 $780,592
Nov 28 $0.0224
-18.24%
$403,951 $1.49 million
Nov 21 $0.0288
+44.99%
$494,585 $1.52 million
Nov 14 $0.0206
+9.11%
$356,989 $1.4 million
Nov 7 $0.0186
-43.92%
$335,385 $1.27 million
Oct 31 $0.0332
-59.32%
$597,343 $2.55 million
Oct 24 $0.0816
+10.36%
$1.47 million $1.05 million
Oct 17 $0.0739
+1.74%
$1.33 million $1.3 million
Oct 10 $0.0727
-5.41%
$1.31 million $1.21 million
Oct 3 $0.077
+10.89%
$1.39 million $2.94 million
Sep 26 $0.0697
-4.50%
$1.25 million $4 million
Sep 19 $0.0736
-0.45%
$1.31 million $2.32 million
Sep 12 $0.074
-6.92%
$1.56 million $1.19 million
Sep 5 $0.0795
+8.16%
$1.36 million $1.63 million
Aug 29 $0.0735
-13.87%
$1.32 million $2.6 million
Aug 22 $0.0856
-5.43%
$1.54 million $1.89 million
Aug 15 $0.0905
-8.96%
$1.63 million $2.34 million
Aug 8 $0.0993
-14.17%
$1.79 million $2.27 million
Aug 1 $0.116
+34.57%
$2.08 million $1.65 million
Jul 25 $0.0859
+23.20%
$1.55 million $997,054
Jul 18 $0.0698
+23.25%
$1.26 million $1.24 million
Jul 11 $0.0566
+3.54%
$1.02 million $1.14 million
Jul 4 $0.0546
-5.78%
$983,502 $751,083
Jun 27 $0.0575
-17.19%
$1.04 million $651,835
Jun 20 $0.0694
+64.10%
$1.25 million $597,601
Jun 13 $0.0424
-29.79%
$762,948 $676,441
Jun 6 $0.061
-22.92%
$1.1 million $711,168
May 30 $0.0791
+5.13%
$1.42 million $761,911
May 23 $0.0752
-2.87%
$1.35 million $662,716
May 16 $0.0774
+17.88%
$1.39 million $872,187
May 9 $0.0627
-56.56%
$1.13 million $1.33 million
May 2 $0.144
-19.90%
$2.6 million $934,940
Apr 25 $0.18
-32.32%
$3.24 million $1.01 million
Apr 18 $0.265
-11.21%
$4.78 million $989,224
Apr 11 $0.299
-7.46%
$5.38 million $933,096
Apr 4 $0.323
+12.40%
$5.81 million $1.28 million
Mar 28 $0.287
-6.64%
$5.17 million $1.27 million