Robbocoach Historical Data

RBC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 6 $0.0179
-6.23%
$337,927 $1.5 million
Feb 27 $0.0191
-1.05%
$344,143 $1.27 million
Feb 20 $0.02
-23.16%
$360,524 $632,150
Feb 13 $0.0261
+8.60%
$469,210 $687,882
Feb 6 $0.024
+23.59%
$431,831 $893,643
Jan 30 $0.0194
-25.30%
$349,798 $654,753
Jan 23 $0.0249
-3.23%
$468,625 $358,494
Jan 16 $0.0257
+35.61%
$462,605 $492,280
Jan 9 $0.019
-6.79%
$341,118 $508,610
Jan 2 $0.0203
+425.30%
$365,546 $385,028
Dec 26 $0.0116
+313.46%
$208,621 $292,780
Dec 19 $0.0135
+361.35%
$242,879 $182,153
Dec 12 $0.0173
-2.96%
$310,931 $142,974
Dec 5 $0.0184
-18.26%
$320,373 $780,592
Nov 28 $0.0224
-18.24%
$403,951 $1.49 million
Nov 21 $0.0288
+44.99%
$494,585 $1.52 million
Nov 14 $0.0206
+9.11%
$356,989 $1.4 million
Nov 7 $0.0186
-43.92%
$335,385 $1.27 million
Oct 31 $0.0332
-59.32%
$597,343 $2.55 million
Oct 24 $0.0816
+10.36%
$1.47 million $1.05 million
Oct 17 $0.0739
+1.74%
$1.33 million $1.3 million
Oct 10 $0.0727
-5.41%
$1.31 million $1.21 million
Oct 3 $0.077
+10.89%
$1.39 million $2.94 million
Sep 26 $0.0697
-4.50%
$1.25 million $4 million
Sep 19 $0.0736
-0.45%
$1.31 million $2.32 million
Sep 12 $0.074
-6.92%
$1.56 million $1.19 million
Sep 5 $0.0795
+8.16%
$1.36 million $1.63 million
Aug 29 $0.0735
-13.87%
$1.32 million $2.6 million
Aug 22 $0.0856
-5.43%
$1.54 million $1.89 million
Aug 15 $0.0905
-8.96%
$1.63 million $2.34 million
Aug 8 $0.0993
-14.17%
$1.79 million $2.27 million
Aug 1 $0.116
+34.57%
$2.08 million $1.65 million
Jul 25 $0.0859
+23.20%
$1.55 million $997,054
Jul 18 $0.0698
+23.25%
$1.26 million $1.24 million
Jul 11 $0.0566
+3.54%
$1.02 million $1.14 million
Jul 4 $0.0546
-5.78%
$983,502 $751,083
Jun 27 $0.0575
-17.19%
$1.04 million $651,835
Jun 20 $0.0694
+64.10%
$1.25 million $597,601
Jun 13 $0.0424
-29.79%
$762,948 $676,441
Jun 6 $0.061
-22.92%
$1.1 million $711,168
May 30 $0.0791
+5.13%
$1.42 million $761,911
May 23 $0.0752
-2.87%
$1.35 million $662,716
May 16 $0.0774
+17.88%
$1.39 million $872,187
May 9 $0.0627
-56.56%
$1.13 million $1.33 million
May 2 $0.144
-19.90%
$2.6 million $934,940
Apr 25 $0.18
-32.32%
$3.24 million $1.01 million
Apr 18 $0.265
-11.21%
$4.78 million $989,224
Apr 11 $0.299
-7.46%
$5.38 million $933,096
Apr 4 $0.323
+12.40%
$5.81 million $1.28 million
Mar 28 $0.287
-6.64%
$5.17 million $1.27 million