Robbocoach Historical Data

RBC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 6 $ 0.0179
-6.23%
$ 337,927 $ 1.5 million
Feb 27 $ 0.0191
-1.05%
$ 344,143 $ 1.27 million
Feb 20 $ 0.02
-23.16%
$ 360,524 $ 632,150
Feb 13 $ 0.0261
+8.60%
$ 469,210 $ 687,882
Feb 6 $ 0.024
+23.59%
$ 431,831 $ 893,643
Jan 30 $ 0.0194
-25.30%
$ 349,798 $ 654,753
Jan 23 $ 0.0249
-3.23%
$ 468,625 $ 358,494
Jan 16 $ 0.0257
+35.61%
$ 462,605 $ 492,280
Jan 9 $ 0.019
-6.79%
$ 341,118 $ 508,610
Jan 2 $ 0.0203
+425.30%
$ 365,546 $ 385,028
Dec 26 $ 0.0116
+313.46%
$ 208,621 $ 292,780
Dec 19 $ 0.0135
+361.35%
$ 242,879 $ 182,153
Dec 12 $ 0.0173
-2.96%
$ 310,931 $ 142,974
Dec 5 $ 0.0184
-18.26%
$ 320,373 $ 780,592
Nov 28 $ 0.0224
-18.24%
$ 403,951 $ 1.49 million
Nov 21 $ 0.0288
+44.99%
$ 494,585 $ 1.52 million
Nov 14 $ 0.0206
+9.11%
$ 356,989 $ 1.4 million
Nov 7 $ 0.0186
-43.92%
$ 335,385 $ 1.27 million
Oct 31 $ 0.0332
-59.32%
$ 597,343 $ 2.55 million
Oct 24 $ 0.0816
+10.36%
$ 1.47 million $ 1.05 million
Oct 17 $ 0.0739
+1.74%
$ 1.33 million $ 1.3 million
Oct 10 $ 0.0727
-5.41%
$ 1.31 million $ 1.21 million
Oct 3 $ 0.077
+10.89%
$ 1.39 million $ 2.94 million
Sep 26 $ 0.0697
-4.50%
$ 1.25 million $ 4 million
Sep 19 $ 0.0736
-0.45%
$ 1.31 million $ 2.32 million
Sep 12 $ 0.074
-6.92%
$ 1.56 million $ 1.19 million
Sep 5 $ 0.0795
+8.16%
$ 1.36 million $ 1.63 million
Aug 29 $ 0.0735
-13.87%
$ 1.32 million $ 2.6 million
Aug 22 $ 0.0856
-5.43%
$ 1.54 million $ 1.89 million
Aug 15 $ 0.0905
-8.96%
$ 1.63 million $ 2.34 million
Aug 8 $ 0.0993
-14.17%
$ 1.79 million $ 2.27 million
Aug 1 $ 0.116
+34.57%
$ 2.08 million $ 1.65 million
Jul 25 $ 0.0859
+23.20%
$ 1.55 million $ 997,054
Jul 18 $ 0.0698
+23.25%
$ 1.26 million $ 1.24 million
Jul 11 $ 0.0566
+3.54%
$ 1.02 million $ 1.14 million
Jul 4 $ 0.0546
-5.78%
$ 983,502 $ 751,083
Jun 27 $ 0.0575
-17.19%
$ 1.04 million $ 651,835
Jun 20 $ 0.0694
+64.10%
$ 1.25 million $ 597,601
Jun 13 $ 0.0424
-29.79%
$ 762,948 $ 676,441
Jun 6 $ 0.061
-22.92%
$ 1.1 million $ 711,168
May 30 $ 0.0791
+5.13%
$ 1.42 million $ 761,911
May 23 $ 0.0752
-2.87%
$ 1.35 million $ 662,716
May 16 $ 0.0774
+17.88%
$ 1.39 million $ 872,187
May 9 $ 0.0627
-56.56%
$ 1.13 million $ 1.33 million
May 2 $ 0.144
-19.90%
$ 2.6 million $ 934,940
Apr 25 $ 0.18
-32.32%
$ 3.24 million $ 1.01 million
Apr 18 $ 0.265
-11.21%
$ 4.78 million $ 989,224
Apr 11 $ 0.299
-7.46%
$ 5.38 million $ 933,096
Apr 4 $ 0.323
+12.40%
$ 5.81 million $ 1.28 million
Mar 28 $ 0.287
-6.64%
$ 5.17 million $ 1.27 million