Robbocoach Historical Data

RBC Page 41
Download
Date Close Price change Market cap Trading volume
Jul 21, 2020 $0.0116
-12.52%
$-- $6
Jul 20, 2020 $0.0132
-14.10%
$-- $6
Jul 19, 2020 $0.0154
-7.49%
$-- $1
Jul 18, 2020 $0.0167
-2.39%
$-- $1
Jul 17, 2020 $0.0171
-1.30%
$-- $1
Jul 16, 2020 $0.0173
+13.01%
$-- $2
Jul 15, 2020 $0.0153
+0.71%
$-- $1
Jul 14, 2020 $0.0152
-1.10%
$-- $3
Jul 13, 2020 $0.0154
-13.21%
$-- $8
Jul 12, 2020 $0.0177
+48.30%
$-- $7
Jul 11, 2020 $0.0119
-36.14%
$-- $12
Jul 10, 2020 $0.0187
-20.18%
$-- $5
Jul 9, 2020 $0.0234
-8.54%
$-- $3
Jul 8, 2020 $0.0256
-18.57%
$-- $15
Jul 7, 2020 $0.0315
+17.90%
$-- $0
Jul 6, 2020 $0.0267
-2.45%
$-- $6
Jul 5, 2020 $0.0273
-28.83%
$-- $16
Jul 4, 2020 $0.0384
+8.18%
$-- $0
Jul 3, 2020 $0.0355
-7.21%
$-- $3
Jul 2, 2020 $0.0383
-25.61%
$-- $8
Jul 1, 2020 $0.0514
+10.84%
$-- $2
Jun 30, 2020 $0.0464
-8.19%
$-- $5
Jun 29, 2020 $0.0506
+29.93%
$-- $4
Jun 28, 2020 $0.0389
-37.33%
$-- $10
Jun 27, 2020 $0.062
-0.08%
$-- $4
Jun 26, 2020 $0.0621
-4.20%
$-- $1
Jun 25, 2020 $0.0648
+0.96%
$-- $1
Jun 24, 2020 $0.0685
+0.09%
$-- $2
Jun 23, 2020 $0.0684
-0.90%
$-- $2
Jun 22, 2020 $0.069
+9.96%
$-- $4
Jun 21, 2020 $0.0628
-1.05%
$-- $1
Jun 20, 2020 $0.0634
-12.27%
$-- $3
Jun 17, 2020 $0.0735
-0.90%
$-- $1
Jun 16, 2020 $0.0742
+1.06%
$-- $1
Jun 15, 2020 $0.0734
+11.95%
$-- $3
Jun 14, 2020 $0.0656
-17.27%
$-- $2
Jun 13, 2020 $0.0792
+16.89%
$-- $8
Jun 12, 2020 $0.0678
-12.19%
$-- $5
Jun 10, 2020 $0.0902
+0.84%
$-- $0
Jun 9, 2020 $0.0894
+0.68%
$-- $0
Jun 8, 2020 $0.0888
-0.37%
$-- $0
Jun 7, 2020 $0.0891
+26.49%
$-- $8
Jun 6, 2020 $0.0705
+0.86%
$-- $1
Jun 5, 2020 $0.0699
-0.68%
$-- $1
Jun 2, 2020 $0.0684
-6.71%
$-- $0
Jun 1, 2020 $0.0733
+8.16%
$-- $0
May 31, 2020 $0.0678
+17.06%
$-- $3
May 30, 2020 $0.0579
+11.37%
$-- $2
May 29, 2020 $0.052
-1.34%
$-- $7
May 28, 2020 $0.0527
+1.66%
$-- $3