Robbocoach Historical Data

RBC Page 42
Download
Date Close Price change Market cap Trading volume
May 27, 2020 $ 0.0518
-33.14%
$ -- $ 14
May 26, 2020 $ 0.0775
+34.26%
$ -- $ 23
May 25, 2020 $ 0.0577
-34.17%
$ -- $ 14
May 24, 2020 $ 0.0877
+12.28%
$ -- $ 79
May 23, 2020 $ 0.0781
-52.75%
$ -- $ 88
May 22, 2020 $ 0.165
+1.12%
$ -- $ 2
May 21, 2020 $ 0.164
-10.93%
$ -- $ 7
May 20, 2020 $ 0.184
+4.35%
$ -- $ 1
May 19, 2020 $ 0.176
-0.03%
$ -- $ 2
May 18, 2020 $ 0.176
-0.72%
$ -- $ 12
May 17, 2020 $ 0.177
-5.43%
$ -- $ 2
May 16, 2020 $ 0.188
+0.45%
$ -- $ 6
May 15, 2020 $ 0.187
-4.50%
$ -- $ 1
May 14, 2020 $ 0.195
+1.96%
$ -- $ 1
May 13, 2020 $ 0.192
+3.71%
$ -- $ 2
May 12, 2020 $ 0.185
+4.73%
$ -- $ 14
May 11, 2020 $ 0.176
-32.88%
$ -- $ 42
May 10, 2020 $ 0.263
+36.49%
$ -- $ 23
May 9, 2020 $ 0.193
-18.39%
$ -- $ 12
May 8, 2020 $ 0.236
-20.91%
$ -- $ 2
May 7, 2020 $ 0.299
+20.40%
$ -- $ 9
May 6, 2020 $ 0.248
+2.37%
$ -- $ 10
May 5, 2020 $ 0.242
+0.75%
$ -- $ 23
May 4, 2020 $ 0.24
+0.14%
$ -- $ 5
May 3, 2020 $ 0.24
-23.04%
$ -- $ 53
May 2, 2020 $ 0.312
+6.65%
$ -- $ 13
May 1, 2020 $ 0.292
+12.81%
$ -- $ 0
Apr 30, 2020 $ 0.259
-22.12%
$ -- $ 9
Apr 29, 2020 $ 0.333
+1.89%
$ -- $ 21
Apr 28, 2020 $ 0.39
-0.78%
$ -- $ 4
Apr 27, 2020 $ 0.393
+55.10%
$ -- $ 4
Apr 26, 2020 $ 0.253
-5.80%
$ -- $ 14
Apr 25, 2020 $ 0.269
-1.51%
$ -- $ 8
Apr 23, 2020 $ 0.259
+6.29%
$ -- $ 6
Apr 22, 2020 $ 0.244
-12.49%
$ -- $ 6
Apr 21, 2020 $ 0.279
-18.63%
$ -- $ 23
Apr 20, 2020 $ 0.343
-20.03%
$ -- $ 40
Apr 19, 2020 $ 0.428
+18.49%
$ -- $ 30
Apr 18, 2020 $ 0.362
+39.37%
$ -- $ 11
Apr 17, 2020 $ 0.259
-0.67%
$ -- $ 2
Apr 16, 2020 $ 0.261
-26.20%
$ -- $ 42
Apr 15, 2020 $ 0.334
+0.55%
$ -- $ 1
Apr 14, 2020 $ 0.332
+0.81%
$ -- $ 1
Apr 13, 2020 $ 0.329
-27.40%
$ -- $ 6
Apr 12, 2020 $ 0.454
+22.64%
$ -- $ 37
Apr 11, 2020 $ 0.37
+22.53%
$ -- $ 5
Apr 10, 2020 $ 0.302
-18.71%
$ -- $ 1
Apr 8, 2020 $ 0.327
+1.32%
$ -- $ 2
Apr 7, 2020 $ 0.323
+43.06%
$ -- $ 2
Apr 6, 2020 $ 0.225
-33.16%
$ -- $ 3