Robbocoach Historical Data

RBC Page 42
Download
Date Close Price change Market cap Trading volume
May 27, 2020 $0.0518
-33.14%
$-- $14
May 26, 2020 $0.0775
+34.26%
$-- $23
May 25, 2020 $0.0577
-34.17%
$-- $14
May 24, 2020 $0.0877
+12.28%
$-- $79
May 23, 2020 $0.0781
-52.75%
$-- $88
May 22, 2020 $0.165
+1.12%
$-- $2
May 21, 2020 $0.164
-10.93%
$-- $7
May 20, 2020 $0.184
+4.35%
$-- $1
May 19, 2020 $0.176
-0.03%
$-- $2
May 18, 2020 $0.176
-0.72%
$-- $12
May 17, 2020 $0.177
-5.43%
$-- $2
May 16, 2020 $0.188
+0.45%
$-- $6
May 15, 2020 $0.187
-4.50%
$-- $1
May 14, 2020 $0.195
+1.96%
$-- $1
May 13, 2020 $0.192
+3.71%
$-- $2
May 12, 2020 $0.185
+4.73%
$-- $14
May 11, 2020 $0.176
-32.88%
$-- $42
May 10, 2020 $0.263
+36.49%
$-- $23
May 9, 2020 $0.193
-18.39%
$-- $12
May 8, 2020 $0.236
-20.91%
$-- $2
May 7, 2020 $0.299
+20.40%
$-- $9
May 6, 2020 $0.248
+2.37%
$-- $10
May 5, 2020 $0.242
+0.75%
$-- $23
May 4, 2020 $0.24
+0.14%
$-- $5
May 3, 2020 $0.24
-23.04%
$-- $53
May 2, 2020 $0.312
+6.65%
$-- $13
May 1, 2020 $0.292
+12.81%
$-- $0
Apr 30, 2020 $0.259
-22.12%
$-- $9
Apr 29, 2020 $0.333
+1.89%
$-- $21
Apr 28, 2020 $0.39
-0.78%
$-- $4
Apr 27, 2020 $0.393
+55.10%
$-- $4
Apr 26, 2020 $0.253
-5.80%
$-- $14
Apr 25, 2020 $0.269
-1.51%
$-- $8
Apr 23, 2020 $0.259
+6.29%
$-- $6
Apr 22, 2020 $0.244
-12.49%
$-- $6
Apr 21, 2020 $0.279
-18.63%
$-- $23
Apr 20, 2020 $0.343
-20.03%
$-- $40
Apr 19, 2020 $0.428
+18.49%
$-- $30
Apr 18, 2020 $0.362
+39.37%
$-- $11
Apr 17, 2020 $0.259
-0.67%
$-- $2
Apr 16, 2020 $0.261
-26.20%
$-- $42
Apr 15, 2020 $0.334
+0.55%
$-- $1
Apr 14, 2020 $0.332
+0.81%
$-- $1
Apr 13, 2020 $0.329
-27.40%
$-- $6
Apr 12, 2020 $0.454
+22.64%
$-- $37
Apr 11, 2020 $0.37
+22.53%
$-- $5
Apr 10, 2020 $0.302
-18.71%
$-- $1
Apr 8, 2020 $0.327
+1.32%
$-- $2
Apr 7, 2020 $0.323
+43.06%
$-- $2
Apr 6, 2020 $0.225
-33.16%
$-- $3