Robbocoach Historical Data

RBC Page 43
Download
Date Close Price change Market cap Trading volume
Apr 5, 2020 $ 0.337
+42.04%
$ -- $ 21
Apr 4, 2020 $ 0.237
+45.43%
$ -- $ 8
Apr 2, 2020 $ 0.136
+2.29%
$ -- $ 17
Apr 1, 2020 $ 0.133
-56.95%
$ -- $ 18
Mar 31, 2020 $ 0.309
-7.25%
$ -- $ 11
Mar 30, 2020 $ 0.333
-12.87%
$ -- $ 11
Mar 29, 2020 $ 0.383
-4.25%
$ -- $ 12
Mar 28, 2020 $ 0.4
-1.45%
$ -- $ 4
Mar 27, 2020 $ 0.406
-5.03%
$ -- $ 4
Mar 26, 2020 $ 0.427
-3.31%
$ -- $ 9
Mar 25, 2020 $ 0.442
+9.27%
$ -- $ 3
Mar 24, 2020 $ 0.443
+3.62%
$ -- $ 4
Mar 23, 2020 $ 0.428
+10.91%
$ -- $ 13
Mar 22, 2020 $ 0.386
-32.88%
$ -- $ 27
Mar 21, 2020 $ 0.574
+9.74%
$ -- $ 23
Mar 20, 2020 $ 0.523
+3.32%
$ -- $ 3
Mar 17, 2020 $ 0.487
+2.94%
$ -- $ 5
Mar 16, 2020 $ 0.472
-6.38%
$ -- $ 5
Mar 15, 2020 $ 0.505
+3.69%
$ -- $ 10
Mar 10, 2020 $ 0.745
-0.29%
$ -- $ 6
Mar 9, 2020 $ 0.747
-1.30%
$ -- $ 9
Mar 8, 2020 $ 0.757
-9.60%
$ -- $ 49
Mar 7, 2020 $ 0.837
-3.51%
$ -- $ 59
Mar 6, 2020 $ 0.867
+468.73%
$ -- $ 417
Mar 5, 2020 $ 0.152
-0.60%
$ -- $ 2
Mar 4, 2020 $ 0.143
+0.45%
$ -- $ 2
Mar 3, 2020 $ 0.143
-1.38%
$ -- $ 2
Mar 2, 2020 $ 0.145
-7.01%
$ -- $ 3
Mar 1, 2020 $ 0.156
+12.27%
$ -- $ 2
Feb 29, 2020 $ 0.139
-1.95%
$ -- $ 4
Feb 28, 2020 $ 0.142
-3.09%
$ -- $ 2
Feb 27, 2020 $ 0.146
-1.01%
$ -- $ 1
Feb 26, 2020 $ 0.153
-5.42%
$ -- $ 4
Feb 25, 2020 $ 0.162
-6.15%
$ -- $ 4
Feb 24, 2020 $ 0.172
-8.63%
$ -- $ 1
Feb 23, 2020 $ 0.188
+2.76%
$ -- $ 10
Feb 22, 2020 $ 0.183
+19.04%
$ -- $ 17
Feb 21, 2020 $ 0.154
+0.15%
$ -- $ 20
Feb 20, 2020 $ 0.153
-0.08%
$ -- $ 8
Feb 19, 2020 $ 0.153
-16.61%
$ -- $ 8
Feb 18, 2020 $ 0.188
+5.10%
$ -- $ 6
Feb 17, 2020 $ 0.179
-5.00%
$ -- $ 16
Feb 16, 2020 $ 0.188
+88.80%
$ -- $ 285
Feb 15, 2020 $ 0.102
-1.10%
$ -- $ 2
Feb 14, 2020 $ 0.104
-42.54%
$ -- $ 27
Feb 13, 2020 $ 0.18
+104.54%
$ -- $ 156
Feb 12, 2020 $ 0.0881
+1.14%
$ -- $ 2
Feb 11, 2020 $ 0.0871
+1.59%
$ -- $ 2
Feb 10, 2020 $ 0.0858
-1.69%
$ -- $ 0
Feb 9, 2020 $ 0.0873
-1.53%
$ -- $ 1