Robbocoach Historical Data

RBC Page 43
Download
Date Close Price change Market cap Trading volume
Apr 5, 2020 $0.337
+42.04%
$-- $21
Apr 4, 2020 $0.237
+45.43%
$-- $8
Apr 2, 2020 $0.136
+2.29%
$-- $17
Apr 1, 2020 $0.133
-56.95%
$-- $18
Mar 31, 2020 $0.309
-7.25%
$-- $11
Mar 30, 2020 $0.333
-12.87%
$-- $11
Mar 29, 2020 $0.383
-4.25%
$-- $12
Mar 28, 2020 $0.4
-1.45%
$-- $4
Mar 27, 2020 $0.406
-5.03%
$-- $4
Mar 26, 2020 $0.427
-3.31%
$-- $9
Mar 25, 2020 $0.442
+9.27%
$-- $3
Mar 24, 2020 $0.443
+3.62%
$-- $4
Mar 23, 2020 $0.428
+10.91%
$-- $13
Mar 22, 2020 $0.386
-32.88%
$-- $27
Mar 21, 2020 $0.574
+9.74%
$-- $23
Mar 20, 2020 $0.523
+3.32%
$-- $3
Mar 17, 2020 $0.487
+2.94%
$-- $5
Mar 16, 2020 $0.472
-6.38%
$-- $5
Mar 15, 2020 $0.505
+3.69%
$-- $10
Mar 10, 2020 $0.745
-0.29%
$-- $6
Mar 9, 2020 $0.747
-1.30%
$-- $9
Mar 8, 2020 $0.757
-9.60%
$-- $49
Mar 7, 2020 $0.837
-3.51%
$-- $59
Mar 6, 2020 $0.867
+468.73%
$-- $417
Mar 5, 2020 $0.152
-0.60%
$-- $2
Mar 4, 2020 $0.143
+0.45%
$-- $2
Mar 3, 2020 $0.143
-1.38%
$-- $2
Mar 2, 2020 $0.145
-7.01%
$-- $3
Mar 1, 2020 $0.156
+12.27%
$-- $2
Feb 29, 2020 $0.139
-1.95%
$-- $4
Feb 28, 2020 $0.142
-3.09%
$-- $2
Feb 27, 2020 $0.146
-1.01%
$-- $1
Feb 26, 2020 $0.153
-5.42%
$-- $4
Feb 25, 2020 $0.162
-6.15%
$-- $4
Feb 24, 2020 $0.172
-8.63%
$-- $1
Feb 23, 2020 $0.188
+2.76%
$-- $10
Feb 22, 2020 $0.183
+19.04%
$-- $17
Feb 21, 2020 $0.154
+0.15%
$-- $20
Feb 20, 2020 $0.153
-0.08%
$-- $8
Feb 19, 2020 $0.153
-16.61%
$-- $8
Feb 18, 2020 $0.188
+5.10%
$-- $6
Feb 17, 2020 $0.179
-5.00%
$-- $16
Feb 16, 2020 $0.188
+88.80%
$-- $285
Feb 15, 2020 $0.102
-1.10%
$-- $2
Feb 14, 2020 $0.104
-42.54%
$-- $27
Feb 13, 2020 $0.18
+104.54%
$-- $156
Feb 12, 2020 $0.0881
+1.14%
$-- $2
Feb 11, 2020 $0.0871
+1.59%
$-- $2
Feb 10, 2020 $0.0858
-1.69%
$-- $0
Feb 9, 2020 $0.0873
-1.53%
$-- $1