Robbocoach Historical Data

RBC Page 44
Download
Date Close Price change Market cap Trading volume
Feb 8, 2020 $0.0863
+0.12%
$-- $0.1
Feb 7, 2020 $0.0862
+1.95%
$-- $0.1
Feb 6, 2020 $0.0846
+1.75%
$-- $4
Feb 5, 2020 $0.0831
-2.25%
$-- $5
Feb 3, 2020 $0.0818
+0.33%
$-- $12
Feb 2, 2020 $0.0816
-13.96%
$-- $13
Feb 1, 2020 $0.0948
+2.22%
$-- $1
Jan 31, 2020 $0.0928
-2.71%
$-- $2
Jan 30, 2020 $0.0953
-16.37%
$-- $25
Jan 29, 2020 $0.114
+1.68%
$-- $1
Jan 28, 2020 $0.112
+3.11%
$-- $1
Jan 26, 2020 $0.102
-0.28%
$-- $83
Jan 25, 2020 $0.103
-0.70%
$-- $83
Jan 24, 2020 $0.104
-1.06%
$-- $83
Jan 22, 2020 $0.0786
-0.60%
$-- $3
Jan 21, 2020 $0.0791
-24.01%
$-- $3
Jan 20, 2020 $0.104
+0.12%
$-- $285
Jan 19, 2020 $0.0844
-2.56%
$-- $13
Jan 18, 2020 $0.0867
-20.18%
$-- $19
Jan 17, 2020 $0.109
-30.72%
$-- $126
Jan 16, 2020 $0.104
-8.02%
$-- $287
Jan 15, 2020 $0.113
+8.10%
$-- $422
Jan 14, 2020 $0.104
+6.49%
$-- $290
Jan 13, 2020 $0.0979
-0.21%
$-- $269
Jan 12, 2020 $0.0987
+1.04%
$-- $269
Jan 11, 2020 $0.0976
-0.73%
$-- $265
Jan 10, 2020 $0.0984
+1.89%
$-- $268
Jan 9, 2020 $0.0966
-1.12%
$-- $260
Jan 8, 2020 $0.0977
-1.72%
$-- $267
Jan 7, 2020 $0.0775
-20.32%
$-- $0.01
Jan 6, 2020 $0.0972
+3.00%
$-- $257
Jan 5, 2020 $0.0944
-0.32%
$-- $244
Jan 4, 2020 $0.0941
+0.01%
$-- $243
Jan 3, 2020 $0.0941
+2.65%
$-- $243
Jan 2, 2020 $0.0917
+37.99%
$-- $231
Jan 1, 2020 $0.0664
+0.45%
$-- $0.01
Dec 31, 2019 $0.0661
-28.99%
$-- $4
Dec 30, 2019 $0.0931
-1.17%
$-- $239
Dec 29, 2019 $0.0938
+1.02%
$-- $244
Dec 28, 2019 $0.0928
+0.86%
$-- $241
Dec 27, 2019 $0.092
-0.19%
$-- $239
Dec 26, 2019 $0.0922
+17.72%
$-- $239
Dec 25, 2019 $0.0783
-15.28%
$-- $0
Dec 24, 2019 $0.0924
-34.12%
$-- $242
Dec 23, 2019 $0.14
-2.82%
$-- $143,870
Dec 22, 2019 $0.144
+5.37%
$-- $289,991
Dec 21, 2019 $0.137
-2.37%
$-- $213,965
Dec 20, 2019 $0.14
+13.66%
$-- $391,743
Dec 19, 2019 $0.123
-25.76%
$-- $407,713
Dec 18, 2019 $0.166
+85.29%
$-- $296,401