Robbocoach Historical Data

RBC Page 44
Download
Date Close Price change Market cap Trading volume
Feb 8, 2020 $ 0.0863
+0.12%
$ -- $ 0.1
Feb 7, 2020 $ 0.0862
+1.95%
$ -- $ 0.1
Feb 6, 2020 $ 0.0846
+1.75%
$ -- $ 4
Feb 5, 2020 $ 0.0831
-2.25%
$ -- $ 5
Feb 3, 2020 $ 0.0818
+0.33%
$ -- $ 12
Feb 2, 2020 $ 0.0816
-13.96%
$ -- $ 13
Feb 1, 2020 $ 0.0948
+2.22%
$ -- $ 1
Jan 31, 2020 $ 0.0928
-2.71%
$ -- $ 2
Jan 30, 2020 $ 0.0953
-16.37%
$ -- $ 25
Jan 29, 2020 $ 0.114
+1.68%
$ -- $ 1
Jan 28, 2020 $ 0.112
+3.11%
$ -- $ 1
Jan 26, 2020 $ 0.102
-0.28%
$ -- $ 83
Jan 25, 2020 $ 0.103
-0.70%
$ -- $ 83
Jan 24, 2020 $ 0.104
-1.06%
$ -- $ 83
Jan 22, 2020 $ 0.0786
-0.60%
$ -- $ 3
Jan 21, 2020 $ 0.0791
-24.01%
$ -- $ 3
Jan 20, 2020 $ 0.104
+0.12%
$ -- $ 285
Jan 19, 2020 $ 0.0844
-2.56%
$ -- $ 13
Jan 18, 2020 $ 0.0867
-20.18%
$ -- $ 19
Jan 17, 2020 $ 0.109
-30.72%
$ -- $ 126
Jan 16, 2020 $ 0.104
-8.02%
$ -- $ 287
Jan 15, 2020 $ 0.113
+8.10%
$ -- $ 422
Jan 14, 2020 $ 0.104
+6.49%
$ -- $ 290
Jan 13, 2020 $ 0.0979
-0.21%
$ -- $ 269
Jan 12, 2020 $ 0.0987
+1.04%
$ -- $ 269
Jan 11, 2020 $ 0.0976
-0.73%
$ -- $ 265
Jan 10, 2020 $ 0.0984
+1.89%
$ -- $ 268
Jan 9, 2020 $ 0.0966
-1.12%
$ -- $ 260
Jan 8, 2020 $ 0.0977
-1.72%
$ -- $ 267
Jan 7, 2020 $ 0.0775
-20.32%
$ -- $ 0.01
Jan 6, 2020 $ 0.0972
+3.00%
$ -- $ 257
Jan 5, 2020 $ 0.0944
-0.32%
$ -- $ 244
Jan 4, 2020 $ 0.0941
+0.01%
$ -- $ 243
Jan 3, 2020 $ 0.0941
+2.65%
$ -- $ 243
Jan 2, 2020 $ 0.0917
+37.99%
$ -- $ 231
Jan 1, 2020 $ 0.0664
+0.45%
$ -- $ 0.01
Dec 31, 2019 $ 0.0661
-28.99%
$ -- $ 4
Dec 30, 2019 $ 0.0931
-1.17%
$ -- $ 239
Dec 29, 2019 $ 0.0938
+1.02%
$ -- $ 244
Dec 28, 2019 $ 0.0928
+0.86%
$ -- $ 241
Dec 27, 2019 $ 0.092
-0.19%
$ -- $ 239
Dec 26, 2019 $ 0.0922
+17.72%
$ -- $ 239
Dec 25, 2019 $ 0.0783
-15.28%
$ -- $ 0
Dec 24, 2019 $ 0.0924
-34.12%
$ -- $ 242
Dec 23, 2019 $ 0.14
-2.82%
$ -- $ 143,870
Dec 22, 2019 $ 0.144
+5.37%
$ -- $ 289,991
Dec 21, 2019 $ 0.137
-2.37%
$ -- $ 213,965
Dec 20, 2019 $ 0.14
+13.66%
$ -- $ 391,743
Dec 19, 2019 $ 0.123
-25.76%
$ -- $ 407,713
Dec 18, 2019 $ 0.166
+85.29%
$ -- $ 296,401