Robbocoach Historical Data

RBC Page 45
Download
Date Close Price change Market cap Trading volume
Dec 17, 2019 $0.0898
-2.94%
$-- $222
Dec 16, 2019 $0.0925
-2.43%
$-- $229
Dec 15, 2019 $0.0948
-0.73%
$-- $237
Dec 14, 2019 $0.0947
-0.97%
$-- $235
Dec 13, 2019 $0.0957
+0.09%
$-- $240
Dec 12, 2019 $0.0956
+0.22%
$-- $240
Dec 11, 2019 $0.0953
-0.53%
$-- $239
Dec 10, 2019 $0.0958
-0.75%
$-- $240
Dec 9, 2019 $0.0965
+24.87%
$-- $244
Dec 8, 2019 $0.0773
+7.81%
$-- $0
Dec 7, 2019 $0.0717
-26.04%
$-- $1
Dec 6, 2019 $0.0969
-0.53%
$-- $248
Dec 5, 2019 $0.0975
+1.36%
$-- $250
Dec 4, 2019 $0.0966
-0.69%
$-- $244
Dec 3, 2019 $0.0973
+0.45%
$-- $251
Dec 2, 2019 $0.0969
-0.24%
$-- $243
Nov 30, 2019 $0.0979
-1.24%
$-- $250
Nov 29, 2019 $0.0992
+1.68%
$-- $257
Nov 28, 2019 $0.0975
-0.58%
$-- $247
Nov 27, 2019 $0.0982
-0.57%
$-- $250
Nov 26, 2019 $0.0988
-0.06%
$-- $273
Nov 25, 2019 $0.0987
+6.38%
$-- $274
Nov 24, 2019 $0.095
-2.62%
$-- $235
Nov 23, 2019 $0.0975
-0.83%
$-- $246
Nov 22, 2019 $0.0982
-4.21%
$-- $254
Nov 21, 2019 $0.102
-6.07%
$-- $277
Nov 20, 2019 $0.109
+4.30%
$-- $346
Nov 19, 2019 $0.105
-1.26%
$-- $272
Nov 18, 2019 $0.106
-6.79%
$-- $282
Nov 17, 2019 $0.114
+6.68%
$-- $353
Nov 16, 2019 $0.107
+0.49%
$-- $283
Nov 15, 2019 $0.106
-6.27%
$-- $281
Nov 14, 2019 $0.113
-1.40%
$-- $341
Nov 13, 2019 $0.115
+5.14%
$-- $353
Nov 12, 2019 $0.109
-0.41%
$-- $300
Nov 11, 2019 $0.11
+0.11%
$-- $308
Nov 10, 2019 $0.11
+1.25%
$-- $299
Nov 9, 2019 $0.108
-3.63%
$-- $292
Nov 8, 2019 $0.112
+2.24%
$-- $335
Nov 7, 2019 $0.11
-0.99%
$-- $306
Nov 6, 2019 $0.111
+0.42%
$-- $310
Nov 5, 2019 $0.11
+0.30%
$-- $309
Nov 4, 2019 $0.11
+0.04%
$-- $311
Nov 3, 2019 $0.11
+0.70%
$-- $318
Nov 2, 2019 $0.109
-0.02%
$-- $308
Nov 1, 2019 $0.109
+0.24%
$-- $309
Oct 31, 2019 $0.109
+0.41%
$-- $306
Oct 30, 2019 $0.109
-1.86%
$-- $302
Oct 29, 2019 $0.111
+1.43%
$-- $309
Oct 28, 2019 $0.109
-42.56%
$-- $308