Robbocoach Historical Data

RBC Page 45
Download
Date Close Price change Market cap Trading volume
Dec 17, 2019 $ 0.0898
-2.94%
$ -- $ 222
Dec 16, 2019 $ 0.0925
-2.43%
$ -- $ 229
Dec 15, 2019 $ 0.0948
-0.73%
$ -- $ 237
Dec 14, 2019 $ 0.0947
-0.97%
$ -- $ 235
Dec 13, 2019 $ 0.0957
+0.09%
$ -- $ 240
Dec 12, 2019 $ 0.0956
+0.22%
$ -- $ 240
Dec 11, 2019 $ 0.0953
-0.53%
$ -- $ 239
Dec 10, 2019 $ 0.0958
-0.75%
$ -- $ 240
Dec 9, 2019 $ 0.0965
+24.87%
$ -- $ 244
Dec 8, 2019 $ 0.0773
+7.81%
$ -- $ 0
Dec 7, 2019 $ 0.0717
-26.04%
$ -- $ 1
Dec 6, 2019 $ 0.0969
-0.53%
$ -- $ 248
Dec 5, 2019 $ 0.0975
+1.36%
$ -- $ 250
Dec 4, 2019 $ 0.0966
-0.69%
$ -- $ 244
Dec 3, 2019 $ 0.0973
+0.45%
$ -- $ 251
Dec 2, 2019 $ 0.0969
-0.24%
$ -- $ 243
Nov 30, 2019 $ 0.0979
-1.24%
$ -- $ 250
Nov 29, 2019 $ 0.0992
+1.68%
$ -- $ 257
Nov 28, 2019 $ 0.0975
-0.58%
$ -- $ 247
Nov 27, 2019 $ 0.0982
-0.57%
$ -- $ 250
Nov 26, 2019 $ 0.0988
-0.06%
$ -- $ 273
Nov 25, 2019 $ 0.0987
+6.38%
$ -- $ 274
Nov 24, 2019 $ 0.095
-2.62%
$ -- $ 235
Nov 23, 2019 $ 0.0975
-0.83%
$ -- $ 246
Nov 22, 2019 $ 0.0982
-4.21%
$ -- $ 254
Nov 21, 2019 $ 0.102
-6.07%
$ -- $ 277
Nov 20, 2019 $ 0.109
+4.30%
$ -- $ 346
Nov 19, 2019 $ 0.105
-1.26%
$ -- $ 272
Nov 18, 2019 $ 0.106
-6.79%
$ -- $ 282
Nov 17, 2019 $ 0.114
+6.68%
$ -- $ 353
Nov 16, 2019 $ 0.107
+0.49%
$ -- $ 283
Nov 15, 2019 $ 0.106
-6.27%
$ -- $ 281
Nov 14, 2019 $ 0.113
-1.40%
$ -- $ 341
Nov 13, 2019 $ 0.115
+5.14%
$ -- $ 353
Nov 12, 2019 $ 0.109
-0.41%
$ -- $ 300
Nov 11, 2019 $ 0.11
+0.11%
$ -- $ 308
Nov 10, 2019 $ 0.11
+1.25%
$ -- $ 299
Nov 9, 2019 $ 0.108
-3.63%
$ -- $ 292
Nov 8, 2019 $ 0.112
+2.24%
$ -- $ 335
Nov 7, 2019 $ 0.11
-0.99%
$ -- $ 306
Nov 6, 2019 $ 0.111
+0.42%
$ -- $ 310
Nov 5, 2019 $ 0.11
+0.30%
$ -- $ 309
Nov 4, 2019 $ 0.11
+0.04%
$ -- $ 311
Nov 3, 2019 $ 0.11
+0.70%
$ -- $ 318
Nov 2, 2019 $ 0.109
-0.02%
$ -- $ 308
Nov 1, 2019 $ 0.109
+0.24%
$ -- $ 309
Oct 31, 2019 $ 0.109
+0.41%
$ -- $ 306
Oct 30, 2019 $ 0.109
-1.86%
$ -- $ 302
Oct 29, 2019 $ 0.111
+1.43%
$ -- $ 309
Oct 28, 2019 $ 0.109
-42.56%
$ -- $ 308