Robbocoach Historical Data

RBC Page 46
Download
Date Close Price change Market cap Trading volume
Oct 27, 2019 $0.19
-17.27%
$-- $12
Oct 26, 2019 $0.229
+112.20%
$-- $2
Oct 25, 2019 $0.108
+8.00%
$-- $295
Oct 24, 2019 $0.0997
-0.01%
$-- $250
Oct 23, 2019 $0.0997
-10.37%
$-- $249
Oct 22, 2019 $0.111
+6.47%
$-- $453
Oct 21, 2019 $0.104
-0.47%
$-- $276
Oct 20, 2019 $0.105
-2.24%
$-- $278
Oct 19, 2019 $0.107
-61.35%
$-- $305
Oct 18, 2019 $0.278
+166.21%
$-- $1,702
Oct 17, 2019 $0.104
-0.02%
$-- $268
Oct 16, 2019 $0.104
-2.70%
$-- $271
Oct 15, 2019 $0.107
+1.17%
$-- $296
Oct 14, 2019 $0.106
+0.38%
$-- $273
Oct 13, 2019 $0.106
-36.26%
$-- $275
Oct 12, 2019 $0.166
+56.25%
$-- $2
Oct 11, 2019 $0.106
-10.32%
$-- $281
Oct 10, 2019 $0.118
-0.74%
$-- $3,634
Oct 9, 2019 $0.119
+4.72%
$-- $3,602
Oct 8, 2019 $0.113
-0.53%
$-- $3,447
Oct 7, 2019 $0.114
-20.03%
$-- $3,478
Oct 6, 2019 $0.143
-12.71%
$-- $0.1
Oct 5, 2019 $0.163
+45.73%
$-- $1
Oct 4, 2019 $0.113
-2.95%
$-- $3,452
Oct 3, 2019 $0.116
+0.43%
$-- $3,626
Oct 2, 2019 $0.116
+5.56%
$-- $3,549
Oct 1, 2019 $0.109
+10.28%
$-- $3,289
Sep 30, 2019 $0.0992
+0.63%
$-- $1,186
Sep 29, 2019 $0.113
-2.63%
$-- $1
Sep 28, 2019 $0.116
+12.76%
$-- $1
Sep 27, 2019 $0.103
+2.30%
$-- $2,962
Sep 26, 2019 $0.1
-3.23%
$-- $2,900
Sep 25, 2019 $0.104
-56.28%
$-- $3,022
Sep 24, 2019 $0.235
+134.75%
$-- $277,663
Sep 23, 2019 $0.1
-13.57%
$-- $4,705
Sep 22, 2019 $0.116
-19.08%
$-- $5
Sep 21, 2019 $0.143
+32.10%
$-- $0
Sep 20, 2019 $0.108
-1.11%
$-- $2,792
Sep 19, 2019 $0.109
+6.95%
$-- $2,810
Sep 18, 2019 $0.102
-3.77%
$-- $38,281
Sep 17, 2019 $0.106
+2.69%
$-- $2,789
Sep 16, 2019 $0.104
+1.14%
$-- $4,958
Sep 15, 2019 $0.102
-61.51%
$-- $2,802
Sep 14, 2019 $0.266
+161.23%
$-- $2
Sep 13, 2019 $0.102
+0.00%
$-- $2,865
Sep 12, 2019 $0.102
-34.82%
$-- $2,850
Sep 11, 2019 $0.156
+57.81%
$-- $5,549
Sep 10, 2019 $0.099
-2.23%
$-- $2,748
Sep 9, 2019 $0.101
+0.59%
$-- $2,823
Sep 8, 2019 $0.101
+0.30%
$-- $31