Robbocoach Historical Data

RBC Page 47
Download
Date Close Price change Market cap Trading volume
Sep 7, 2019 $0.1
-4.62%
$-- $21
Sep 6, 2019 $0.105
+0.94%
$-- $38
Sep 5, 2019 $0.104
-0.94%
$-- $12,974
Sep 4, 2019 $0.105
+40.71%
$-- $4,006
Sep 3, 2019 $0.0746
-27.86%
$-- $1
Sep 2, 2019 $0.103
+6.26%
$-- $33,495
Sep 1, 2019 $0.0975
+1.38%
$-- $11,710
Aug 31, 2019 $0.0336
+0.13%
$-- $1
Aug 30, 2019 $0.0335
-64.81%
$-- $1
Aug 29, 2019 $0.0952
-2.48%
$-- $23,419
Aug 28, 2019 $0.0977
-3.61%
$-- $82,626
Aug 27, 2019 $0.101
+77.83%
$-- $27,992
Aug 26, 2019 $0.0568
-49.04%
$-- $0.1
Aug 25, 2019 $0.111
+10.07%
$-- $2
Aug 24, 2019 $0.101
-2.81%
$-- $14,854
Aug 23, 2019 $0.104
+2.96%
$-- $941
Aug 22, 2019 $0.101
+0.04%
$-- $84,350
Aug 21, 2019 $0.101
+88.44%
$-- $63,185
Aug 20, 2019 $0.0537
-50.90%
$-- $5
Aug 19, 2019 $0.109
+6.75%
$-- $36,907
Aug 18, 2019 $0.102
-0.82%
$-- $2,586
Aug 17, 2019 $0.103
-32.13%
$-- $36,999
Aug 16, 2019 $0.151
+45.93%
$-- $22
Aug 15, 2019 $0.103
+1.75%
$-- $13,270
Aug 14, 2019 $0.101
-6.05%
$-- $41,374
Aug 13, 2019 $0.107
-4.96%
$-- $384
Aug 12, 2019 $0.113
-22.37%
$-- $83,316
Aug 11, 2019 $0.145
+31.52%
$-- $22
Aug 10, 2019 $0.111
-5.14%
$-- $29
Aug 9, 2019 $0.117
-0.83%
$-- $182,195
Aug 8, 2019 $0.118
-64.70%
$-- $182,273
Aug 7, 2019 $0.334
+194.65%
$-- $5
Aug 6, 2019 $0.113
-2.16%
$-- $18,359
Aug 5, 2019 $0.116
+5.71%
$-- $124,550
Aug 4, 2019 $0.11
+1.65%
$-- $143,148
Aug 3, 2019 $0.108
+2.94%
$-- $43,400
Aug 2, 2019 $0.105
+1.01%
$-- $8,461
Aug 1, 2019 $0.104
+3.52%
$-- $150,386
Jul 31, 2019 $0.1
-79.46%
$-- $3,911
Jul 30, 2019 $0.488
+411.54%
$-- $5
Jul 29, 2019 $0.0954
-80.64%
$-- $48,658
Jul 28, 2019 $0.493
+419.41%
$-- $16
Jul 27, 2019 $0.0949
-3.48%
$-- $573
Jul 26, 2019 $0.0983
-0.51%
$-- $168,384
Jul 25, 2019 $0.0988
+0.59%
$-- $208,372
Jul 24, 2019 $0.0982
-0.17%
$-- $149,423
Jul 23, 2019 $0.0984
-4.56%
$-- $189,822
Jul 22, 2019 $0.103
-1.75%
$-- $1,857
Jul 21, 2019 $0.105
-83.46%
$-- $47,541
Jul 17, 2019 $0.456
+4.11%
$-- $0