Robbocoach Historical Data

RBC Page 47
Download
Date Close Price change Market cap Trading volume
Sep 7, 2019 $ 0.1
-4.62%
$ -- $ 21
Sep 6, 2019 $ 0.105
+0.94%
$ -- $ 38
Sep 5, 2019 $ 0.104
-0.94%
$ -- $ 12,974
Sep 4, 2019 $ 0.105
+40.71%
$ -- $ 4,006
Sep 3, 2019 $ 0.0746
-27.86%
$ -- $ 1
Sep 2, 2019 $ 0.103
+6.26%
$ -- $ 33,495
Sep 1, 2019 $ 0.0975
+1.38%
$ -- $ 11,710
Aug 31, 2019 $ 0.0336
+0.13%
$ -- $ 1
Aug 30, 2019 $ 0.0335
-64.81%
$ -- $ 1
Aug 29, 2019 $ 0.0952
-2.48%
$ -- $ 23,419
Aug 28, 2019 $ 0.0977
-3.61%
$ -- $ 82,626
Aug 27, 2019 $ 0.101
+77.83%
$ -- $ 27,992
Aug 26, 2019 $ 0.0568
-49.04%
$ -- $ 0.1
Aug 25, 2019 $ 0.111
+10.07%
$ -- $ 2
Aug 24, 2019 $ 0.101
-2.81%
$ -- $ 14,854
Aug 23, 2019 $ 0.104
+2.96%
$ -- $ 941
Aug 22, 2019 $ 0.101
+0.04%
$ -- $ 84,350
Aug 21, 2019 $ 0.101
+88.44%
$ -- $ 63,185
Aug 20, 2019 $ 0.0537
-50.90%
$ -- $ 5
Aug 19, 2019 $ 0.109
+6.75%
$ -- $ 36,907
Aug 18, 2019 $ 0.102
-0.82%
$ -- $ 2,586
Aug 17, 2019 $ 0.103
-32.13%
$ -- $ 36,999
Aug 16, 2019 $ 0.151
+45.93%
$ -- $ 22
Aug 15, 2019 $ 0.103
+1.75%
$ -- $ 13,270
Aug 14, 2019 $ 0.101
-6.05%
$ -- $ 41,374
Aug 13, 2019 $ 0.107
-4.96%
$ -- $ 384
Aug 12, 2019 $ 0.113
-22.37%
$ -- $ 83,316
Aug 11, 2019 $ 0.145
+31.52%
$ -- $ 22
Aug 10, 2019 $ 0.111
-5.14%
$ -- $ 29
Aug 9, 2019 $ 0.117
-0.83%
$ -- $ 182,195
Aug 8, 2019 $ 0.118
-64.70%
$ -- $ 182,273
Aug 7, 2019 $ 0.334
+194.65%
$ -- $ 5
Aug 6, 2019 $ 0.113
-2.16%
$ -- $ 18,359
Aug 5, 2019 $ 0.116
+5.71%
$ -- $ 124,550
Aug 4, 2019 $ 0.11
+1.65%
$ -- $ 143,148
Aug 3, 2019 $ 0.108
+2.94%
$ -- $ 43,400
Aug 2, 2019 $ 0.105
+1.01%
$ -- $ 8,461
Aug 1, 2019 $ 0.104
+3.52%
$ -- $ 150,386
Jul 31, 2019 $ 0.1
-79.46%
$ -- $ 3,911
Jul 30, 2019 $ 0.488
+411.54%
$ -- $ 5
Jul 29, 2019 $ 0.0954
-80.64%
$ -- $ 48,658
Jul 28, 2019 $ 0.493
+419.41%
$ -- $ 16
Jul 27, 2019 $ 0.0949
-3.48%
$ -- $ 573
Jul 26, 2019 $ 0.0983
-0.51%
$ -- $ 168,384
Jul 25, 2019 $ 0.0988
+0.59%
$ -- $ 208,372
Jul 24, 2019 $ 0.0982
-0.17%
$ -- $ 149,423
Jul 23, 2019 $ 0.0984
-4.56%
$ -- $ 189,822
Jul 22, 2019 $ 0.103
-1.75%
$ -- $ 1,857
Jul 21, 2019 $ 0.105
-83.46%
$ -- $ 47,541
Jul 17, 2019 $ 0.456
+4.11%
$ -- $ 0