Robbocoach Historical Data

RBC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 5, 2025 $ 0.0108
+0.52%
$ 194,380 $ 250,044
Jul 4, 2025 $ 0.0108
-1.93%
$ 193,882 $ 230,025
Jul 3, 2025 $ 0.011
+0.92%
$ 197,711 $ 222,510
Jul 2, 2025 $ 0.0109
+7.41%
$ 195,929 $ 233,475
Jul 1, 2025 $ 0.0101
-3.03%
$ 182,423 $ 224,655
Jun 30, 2025 $ 0.0105
-1.92%
$ 188,120 $ 214,792
Jun 29, 2025 $ 0.0107
+2.34%
$ 191,808 $ 228,526
Jun 28, 2025 $ 0.0104
+2.18%
$ 187,431 $ 232,371
Jun 27, 2025 $ 0.0102
+3.30%
$ 183,437 $ 229,751
Jun 26, 2025 $ 0.00987
+0.92%
$ 177,610 $ 220,571
Jun 25, 2025 $ 0.00978
-0.36%
$ 175,985 $ 216,373
Jun 24, 2025 $ 0.00981
+2.51%
$ 176,593 $ 302,993
Jun 23, 2025 $ 0.00956
+8.01%
$ 172,132 $ 273,493
Jun 22, 2025 $ 0.00885
-3.55%
$ 159,324 $ 188,954
Jun 21, 2025 $ 0.00918
-5.05%
$ 165,187 $ 245,191
Jun 20, 2025 $ 0.00966
-2.63%
$ 173,875 $ 321,753
Jun 19, 2025 $ 0.00992
-0.83%
$ 178,569 $ 354,374
Jun 18, 2025 $ 0.00998
-0.05%
$ 179,690 $ 367,131
Jun 17, 2025 $ 0.01
-0.75%
$ 179,921 $ 329,853
Jun 16, 2025 $ 0.0101
-2.37%
$ 181,279 $ 347,655
Jun 15, 2025 $ 0.0103
-3.83%
$ 185,677 $ 334,073
Jun 14, 2025 $ 0.0107
-2.24%
$ 193,077 $ 346,562
Jun 13, 2025 $ 0.011
-2.98%
$ 197,766 $ 350,259
Jun 12, 2025 $ 0.0113
-4.55%
$ 203,833 $ 350,975
Jun 11, 2025 $ 0.0119
-2.84%
$ 213,579 $ 344,611
Jun 10, 2025 $ 0.0122
+10.20%
$ 219,768 $ 359,282
Jun 9, 2025 $ 0.0111
+4.34%
$ 199,838 $ 349,070
Jun 8, 2025 $ 0.0106
+1.16%
$ 191,530 $ 308,121
Jun 7, 2025 $ 0.0105
-3.10%
$ 189,181 $ 346,048
Jun 6, 2025 $ 0.0108
+0.40%
$ 195,225 $ 333,815
Jun 5, 2025 $ 0.0108
-7.39%
$ 194,444 $ 307,975
Jun 4, 2025 $ 0.0117
+0.61%
$ 209,966 $ 292,325
Jun 3, 2025 $ 0.0116
-1.69%
$ 208,595 $ 360,619
Jun 2, 2025 $ 0.0118
+2.07%
$ 211,969 $ 322,428
Jun 1, 2025 $ 0.0115
+0.45%
$ 207,864 $ 290,428
May 31, 2025 $ 0.0115
-0.49%
$ 206,942 $ 328,556
May 30, 2025 $ 0.0116
-3.85%
$ 207,961 $ 319,706
May 29, 2025 $ 0.012
-3.01%
$ 216,265 $ 305,273
May 28, 2025 $ 0.0124
-4.10%
$ 222,974 $ 387,848
May 27, 2025 $ 0.0129
+3.50%
$ 232,357 $ 340,093
May 26, 2025 $ 0.0125
+0.82%
$ 224,135 $ 296,017
May 25, 2025 $ 0.0124
-2.14%
$ 222,495 $ 307,902
May 24, 2025 $ 0.0126
+2.02%
$ 227,477 $ 315,561
May 23, 2025 $ 0.0124
-6.16%
$ 222,953 $ 304,406
May 22, 2025 $ 0.0132
+2.38%
$ 237,596 $ 238,037
May 21, 2025 $ 0.0129
+4.56%
$ 232,574 $ 230,715
May 20, 2025 $ 0.0124
-3.58%
$ 222,426 $ 211,538
May 19, 2025 $ 0.0128
-3.77%
$ 230,524 $ 202,118
May 18, 2025 $ 0.0133
+3.33%
$ 239,437 $ 206,930
May 17, 2025 $ 0.0129
-1.63%
$ 231,723 $ 199,777