Robbocoach Historical Data

RBC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 21 $ 0.309
+101.91%
$ 5.56 million $ 1.82 million
Mar 14 $ 0.153
+14.35%
$ 2.75 million $ 1.66 million
Mar 7 $ 0.133
-19.37%
$ 2.4 million $ 1.1 million
Feb 28 $ 0.162
-5.38%
$ 2.92 million $ 7.6 million
Feb 21 $ 0.172
-14.83%
$ 3.09 million $ 9.36 million
Feb 14 $ 0.202
-13.99%
$ 3.63 million $ 8.45 million
Feb 7 $ 0.235
+6.08%
$ 4.22 million $ 7.54 million
Jan 31 $ 0.222
+28.73%
$ 3.99 million $ 6.38 million
Jan 24 $ 0.172
+8.25%
$ 3.1 million $ 1.1 million
Jan 17 $ 0.16
-37.60%
$ 2.87 million $ 1.11 million
Jan 10 $ 0.256
+26.44%
$ 4.61 million $ 1.53 million
Jan 3 $ 0.203
-22.16%
$ 3.66 million $ 881,371
Dec 27 $ 0.263
-13.78%
$ 4.73 million $ 878,695
Dec 20 $ 0.32
+36.38%
$ 5.76 million $ 2.32 million
Dec 13 $ 0.233
+14.21%
$ 4.2 million $ 1.27 million
Dec 6 $ 0.204
-0.36%
$ 3.67 million $ 1.02 million
Nov 29 $ 0.203
-24.81%
$ 3.65 million $ 1.51 million
Nov 22 $ 0.27
-21.67%
$ 4.86 million $ 1.69 million
Nov 15 $ 0.344
-18.91%
$ 6.2 million $ 2.15 million
Nov 8 $ 0.425
-4.29%
$ 7.64 million $ 1.88 million
Nov 1 $ 0.444
-5.66%
$ 7.99 million $ 2.25 million
Oct 25 $ 0.499
-19.48%
$ 8.98 million $ 2.64 million
Oct 18 $ 0.619
+63.77%
$ 11.14 million $ 3.5 million
Oct 11 $ 0.378
-1.20%
$ 6.81 million $ 3.23 million
Oct 4 $ 0.379
+45.71%
$ 6.83 million $ 2.59 million
Sep 27 $ 0.263
+30.04%
$ 4.74 million $ 1.78 million
Sep 20 $ 0.203
-25.09%
$ 3.65 million $ 2.73 million
Sep 13 $ 0.271
-13.64%
$ 4.88 million $ 2.79 million
Sep 6 $ 0.314
-25.32%
$ 5.65 million $ 2.4 million
Aug 30 $ 0.416
+165.65%
$ 7.49 million $ 3.4 million
Aug 23 $ 0.157
+33.61%
$ 2.82 million $ 2.37 million
Aug 16 $ 0.118
-12.87%
$ 2.12 million $ 2.51 million
Aug 9 $ 0.135
+0.70%
$ -- $ 1.59 million
Aug 2 $ 0.133
+14.55%
$ -- $ 2.79 million
Jul 26 $ 0.116
+28.87%
$ -- $ 1.37 million
Jul 19 $ 0.0901
+3.44%
$ -- $ 537,867
Jul 12 $ 0.0869
-13.37%
$ -- $ 497,147
Jul 5 $ 0.1
-7.56%
$ -- $ 1.23 million
Jun 28 $ 0.108
+14.32%
$ -- $ 2.65 million
Jun 21 $ 0.0949
-25.91%
$ -- $ 2.36 million
Jun 14 $ 0.128
+2.82%
$ -- $ 3.02 million
Jun 7 $ 0.125
-5.87%
$ -- $ 2.81 million
May 31 $ 0.132
-4.99%
$ -- $ 2.67 million
May 24 $ 0.128
+47.34%
$ -- $ 3.18 million
May 17 $ 0.0867
-57.49%
$ -- $ 3.35 million
May 10 $ 0.203
-37.88%
$ -- $ 4.9 million
May 3 $ 0.327
+13.28%
$ -- $ 4.13 million
Apr 26 $ 0.289
-6.22%
$ -- $ 466,754
Apr 19 $ 0.308
-20.38%
$ -- $ 515,813
Apr 12 $ 0.387
-2.49%
$ -- $ 606,559