Robbocoach Historical Data

RBC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 21 $0.309
+101.91%
$5.56 million $1.82 million
Mar 14 $0.153
+14.35%
$2.75 million $1.66 million
Mar 7 $0.133
-19.37%
$2.4 million $1.1 million
Feb 28 $0.162
-5.38%
$2.92 million $7.6 million
Feb 21 $0.172
-14.83%
$3.09 million $9.36 million
Feb 14 $0.202
-13.99%
$3.63 million $8.45 million
Feb 7 $0.235
+6.08%
$4.22 million $7.54 million
Jan 31 $0.222
+28.73%
$3.99 million $6.38 million
Jan 24 $0.172
+8.25%
$3.1 million $1.1 million
Jan 17 $0.16
-37.60%
$2.87 million $1.11 million
Jan 10 $0.256
+26.44%
$4.61 million $1.53 million
Jan 3 $0.203
-22.16%
$3.66 million $881,371
Dec 27 $0.263
-13.78%
$4.73 million $878,695
Dec 20 $0.32
+36.38%
$5.76 million $2.32 million
Dec 13 $0.233
+14.21%
$4.2 million $1.27 million
Dec 6 $0.204
-0.36%
$3.67 million $1.02 million
Nov 29 $0.203
-24.81%
$3.65 million $1.51 million
Nov 22 $0.27
-21.67%
$4.86 million $1.69 million
Nov 15 $0.344
-18.91%
$6.2 million $2.15 million
Nov 8 $0.425
-4.29%
$7.64 million $1.88 million
Nov 1 $0.444
-5.66%
$7.99 million $2.25 million
Oct 25 $0.499
-19.48%
$8.98 million $2.64 million
Oct 18 $0.619
+63.77%
$11.14 million $3.5 million
Oct 11 $0.378
-1.20%
$6.81 million $3.23 million
Oct 4 $0.379
+45.71%
$6.83 million $2.59 million
Sep 27 $0.263
+30.04%
$4.74 million $1.78 million
Sep 20 $0.203
-25.09%
$3.65 million $2.73 million
Sep 13 $0.271
-13.64%
$4.88 million $2.79 million
Sep 6 $0.314
-25.32%
$5.65 million $2.4 million
Aug 30 $0.416
+165.65%
$7.49 million $3.4 million
Aug 23 $0.157
+33.61%
$2.82 million $2.37 million
Aug 16 $0.118
-12.87%
$2.12 million $2.51 million
Aug 9 $0.135
+0.70%
$-- $1.59 million
Aug 2 $0.133
+14.55%
$-- $2.79 million
Jul 26 $0.116
+28.87%
$-- $1.37 million
Jul 19 $0.0901
+3.44%
$-- $537,867
Jul 12 $0.0869
-13.37%
$-- $497,147
Jul 5 $0.1
-7.56%
$-- $1.23 million
Jun 28 $0.108
+14.32%
$-- $2.65 million
Jun 21 $0.0949
-25.91%
$-- $2.36 million
Jun 14 $0.128
+2.82%
$-- $3.02 million
Jun 7 $0.125
-5.87%
$-- $2.81 million
May 31 $0.132
-4.99%
$-- $2.67 million
May 24 $0.128
+47.34%
$-- $3.18 million
May 17 $0.0867
-57.49%
$-- $3.35 million
May 10 $0.203
-37.88%
$-- $4.9 million
May 3 $0.327
+13.28%
$-- $4.13 million
Apr 26 $0.289
-6.22%
$-- $466,754
Apr 19 $0.308
-20.38%
$-- $515,813
Apr 12 $0.387
-2.49%
$-- $606,559