Coinranking
Robbocoach Historical Data
RBC
Page 6
| Date | | | ||
|---|---|---|---|---|
| May 16, 2025 | $0.0131 | -2.72% | ||
| May 15, 2025 | $0.0134 | -1.60% | ||
| May 14, 2025 | $0.0136 | -0.94% | ||
| May 13, 2025 | $0.0137 | -0.11% | ||
| May 12, 2025 | $0.0138 | -10.89% | ||
| May 11, 2025 | $0.0155 | -9.83% | ||
| May 10, 2025 | $0.0171 | +11.01% | ||
| May 9, 2025 | $0.0154 | +3.89% | ||
| May 8, 2025 | $0.0149 | +14.72% | ||
| May 7, 2025 | $0.013 | -1.27% | ||
| May 6, 2025 | $0.013 | +0.28% | ||
| May 5, 2025 | $0.013 | -3.03% | ||
| May 4, 2025 | $0.0134 | -1.18% | ||
| May 3, 2025 | $0.0136 | +0.75% | ||
| May 2, 2025 | $0.0135 | -1.97% | ||
| May 1, 2025 | $0.0138 | -0.53% | ||
| Apr 30, 2025 | $0.0138 | +1.63% | ||
| Apr 29, 2025 | $0.0136 | +1.13% | ||
| Apr 28, 2025 | $0.0135 | -3.83% | ||
| Apr 27, 2025 | $0.014 | -2.62% | ||
| Apr 26, 2025 | $0.0144 | +0.19% | ||
| Apr 25, 2025 | $0.0143 | +12.10% | ||
| Apr 24, 2025 | $0.0128 | -1.97% | ||
| Apr 23, 2025 | $0.0131 | -0.95% | ||
| Apr 22, 2025 | $0.0132 | +7.37% | ||
| Apr 21, 2025 | $0.0123 | +3.15% | ||
| Apr 20, 2025 | $0.0119 | -1.76% | ||
| Apr 19, 2025 | $0.0121 | -0.26% | ||
| Apr 18, 2025 | $0.0122 | +2.17% | ||
| Apr 17, 2025 | $0.0119 | +0.64% | ||
| Apr 16, 2025 | $0.0118 | +0.75% | ||
| Apr 15, 2025 | $0.0117 | -4.13% | ||
| Apr 14, 2025 | $0.0122 | +1.55% | ||
| Apr 13, 2025 | $0.0121 | -4.93% | ||
| Apr 12, 2025 | $0.0127 | +7.71% | ||
| Apr 11, 2025 | $0.0118 | -0.74% | ||
| Apr 10, 2025 | $0.0119 | -9.36% | ||
| Apr 9, 2025 | $0.0131 | +20.34% | ||
| Apr 8, 2025 | $0.0109 | -4.66% | ||
| Apr 7, 2025 | $0.0114 | -3.90% | ||
| Apr 6, 2025 | $0.0119 | -12.71% | ||
| Apr 5, 2025 | $0.0136 | -1.52% | ||
| Apr 4, 2025 | $0.0138 | -2.66% | ||
| Apr 3, 2025 | $0.0142 | -1.70% | ||
| Apr 2, 2025 | $0.0145 | -4.90% | ||
| Apr 1, 2025 | $0.0152 | +5.84% | ||
| Mar 31, 2025 | $0.0144 | +0.88% | ||
| Mar 30, 2025 | $0.0143 | -1.70% | ||
| Mar 29, 2025 | $0.0145 | -3.17% | ||
| Mar 28, 2025 | $0.015 | -3.65% | ||