Robbocoach Historical Data

RBC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5 $0.397
-23.79%
$-- $553,198
Mar 29 $0.521
+67.90%
$-- $389,511
Mar 22 $0.31
+75.58%
$-- $47,118
Mar 15 $0.177
-21.56%
$-- $96,997
Mar 8 $0.225
-26.72%
$-- $91,209
Mar 1 $0.308
+2.20%
$-- $134,694
Feb 22 $0.301
-4.94%
$-- $373,222
Feb 15 $0.319
+24.60%
$-- $585,432
Feb 8 $0.256
-38.45%
$-- $1.1 million
Feb 1 $0.42
+172.96%
$-- $985,657
Jan 25 $0.266
+38.05%
$-- $564,132
Jan 18 $0.179
+411.48%
$-- $891,397
Jan 11 $0.035
+335.42%
$-- $1.8 million
Jan 4 $0.00804
-3.80%
$-- $12,117
Dec 28 $0.00835
+23.05%
$-- $15,312
Dec 21 $0.00679
-4.20%
$-- $26,987
Dec 14 $0.00709
-0.61%
$-- $56,203
Dec 7 $0.00839
-6.59%
$-- $1,804
Nov 30 $0.00898
+27.08%
$-- $34,871
Nov 23 $0.00704
-30.95%
$-- $81,081
Nov 16 $0.0102
+103.13%
$-- $39,099
Nov 9 $0.00502
+0.40%
$-- $222
Nov 2 $0.005
-13.56%
$-- $59,724
Oct 26 $0.00579
-19.18%
$-- $24,217
Oct 19 $0.00716
+2.07%
$-- $28
Oct 12 $0.00701
-3.65%
$-- $23
Oct 5 $0.00728
-13.68%
$-- $28
Sep 28 $0.00844
+42.30%
$-- $72
Sep 21 $0.00593
+2.34%
$-- $62
Sep 14 $0.00579
+3.81%
$-- $34
Sep 7 $0.00558
+8.67%
$-- $231
Aug 31 $0.00513
+62.58%
$-- $118
Aug 24 $0.00315
+0.18%
$-- $2
Aug 17 $0.00315
+10.25%
$-- $17
Aug 10 $0.00286
-12.70%
$-- $69
Aug 3 $0.00327
-26.25%
$-- $66
Jul 27 $0.00443
-24.41%
$-- $84
Jul 20 $0.00586
-61.96%
$-- $320
Jul 13 $0.0154
-13.03%
$-- $18
Jul 6 $0.0177
-35.20%
$-- $49
Jun 29 $0.0273
-29.73%
$-- $39
Jun 22 $0.0389
-38.04%
$-- $23
Jun 15 $0.0628
-4.25%
$-- $9
Jun 8 $0.0656
-26.48%
$-- $16
Jun 1 $0.0891
+31.47%
$-- $11
May 25 $0.0678
-22.66%
$-- $65
May 18 $0.0877
-50.54%
$-- $191
May 11 $0.177
-32.51%
$-- $69
May 4 $0.263
+9.55%
$-- $86
Apr 27 $0.24
-5.35%
$-- $104