Robbocoach Historical Data

RBC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5 $ 0.397
-23.79%
$ -- $ 553,198
Mar 29 $ 0.521
+67.90%
$ -- $ 389,511
Mar 22 $ 0.31
+75.58%
$ -- $ 47,118
Mar 15 $ 0.177
-21.56%
$ -- $ 96,997
Mar 8 $ 0.225
-26.72%
$ -- $ 91,209
Mar 1 $ 0.308
+2.20%
$ -- $ 134,694
Feb 22 $ 0.301
-4.94%
$ -- $ 373,222
Feb 15 $ 0.319
+24.60%
$ -- $ 585,432
Feb 8 $ 0.256
-38.45%
$ -- $ 1.1 million
Feb 1 $ 0.42
+172.96%
$ -- $ 985,657
Jan 25 $ 0.266
+38.05%
$ -- $ 564,132
Jan 18 $ 0.179
+411.48%
$ -- $ 891,397
Jan 11 $ 0.035
+335.42%
$ -- $ 1.8 million
Jan 4 $ 0.00804
-3.80%
$ -- $ 12,117
Dec 28 $ 0.00835
+23.05%
$ -- $ 15,312
Dec 21 $ 0.00679
-4.20%
$ -- $ 26,987
Dec 14 $ 0.00709
-0.61%
$ -- $ 56,203
Dec 7 $ 0.00839
-6.59%
$ -- $ 1,804
Nov 30 $ 0.00898
+27.08%
$ -- $ 34,871
Nov 23 $ 0.00704
-30.95%
$ -- $ 81,081
Nov 16 $ 0.0102
+103.13%
$ -- $ 39,099
Nov 9 $ 0.00502
+0.40%
$ -- $ 222
Nov 2 $ 0.005
-13.56%
$ -- $ 59,724
Oct 26 $ 0.00579
-19.18%
$ -- $ 24,217
Oct 19 $ 0.00716
+2.07%
$ -- $ 28
Oct 12 $ 0.00701
-3.65%
$ -- $ 23
Oct 5 $ 0.00728
-13.68%
$ -- $ 28
Sep 28 $ 0.00844
+42.30%
$ -- $ 72
Sep 21 $ 0.00593
+2.34%
$ -- $ 62
Sep 14 $ 0.00579
+3.81%
$ -- $ 34
Sep 7 $ 0.00558
+8.67%
$ -- $ 231
Aug 31 $ 0.00513
+62.58%
$ -- $ 118
Aug 24 $ 0.00315
+0.18%
$ -- $ 2
Aug 17 $ 0.00315
+10.25%
$ -- $ 17
Aug 10 $ 0.00286
-12.70%
$ -- $ 69
Aug 3 $ 0.00327
-26.25%
$ -- $ 66
Jul 27 $ 0.00443
-24.41%
$ -- $ 84
Jul 20 $ 0.00586
-61.96%
$ -- $ 320
Jul 13 $ 0.0154
-13.03%
$ -- $ 18
Jul 6 $ 0.0177
-35.20%
$ -- $ 49
Jun 29 $ 0.0273
-29.73%
$ -- $ 39
Jun 22 $ 0.0389
-38.04%
$ -- $ 23
Jun 15 $ 0.0628
-4.25%
$ -- $ 9
Jun 8 $ 0.0656
-26.48%
$ -- $ 16
Jun 1 $ 0.0891
+31.47%
$ -- $ 11
May 25 $ 0.0678
-22.66%
$ -- $ 65
May 18 $ 0.0877
-50.54%
$ -- $ 191
May 11 $ 0.177
-32.51%
$ -- $ 69
May 4 $ 0.263
+9.55%
$ -- $ 86
Apr 27 $ 0.24
-5.35%
$ -- $ 104