Robbocoach Historical Data

RBC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 0.0156
-0.23%
$ 279,915 $ 162,015
Mar 26, 2025 $ 0.0156
-5.41%
$ 280,555 $ 170,203
Mar 25, 2025 $ 0.0165
+3.50%
$ 296,601 $ 193,757
Mar 24, 2025 $ 0.0159
+3.04%
$ 286,562 $ 191,645
Mar 23, 2025 $ 0.0155
-2.05%
$ 278,233 $ 170,750
Mar 22, 2025 $ 0.0158
+9.05%
$ 283,975 $ 188,225
Mar 21, 2025 $ 0.0145
-0.04%
$ 260,407 $ 173,918
Mar 20, 2025 $ 0.0145
-3.12%
$ 260,515 $ 173,133
Mar 19, 2025 $ 0.0149
+2.61%
$ 268,650 $ 167,834
Mar 18, 2025 $ 0.0145
+0.91%
$ 261,811 $ 166,622
Mar 17, 2025 $ 0.0144
+5.10%
$ 259,690 $ 175,361
Mar 16, 2025 $ 0.0137
-7.11%
$ 247,230 $ 201,509
Mar 15, 2025 $ 0.0148
-1.50%
$ 266,146 $ 165,749
Mar 14, 2025 $ 0.015
+4.71%
$ 269,713 $ 159,935
Mar 13, 2025 $ 0.0143
-2.95%
$ 257,578 $ 174,166
Mar 12, 2025 $ 0.0147
+6.78%
$ 265,413 $ 177,414
Mar 11, 2025 $ 0.0138
+3.26%
$ 248,568 $ 176,286
Mar 10, 2025 $ 0.0134
+1.37%
$ 240,729 $ 217,264
Mar 9, 2025 $ 0.0131
-8.64%
$ 236,683 $ 173,710
Mar 8, 2025 $ 0.0144
+2.06%
$ 258,917 $ 187,873
Mar 7, 2025 $ 0.0141
-5.40%
$ 253,261 $ 168,045
Mar 6, 2025 $ 0.0149
-3.00%
$ 267,731 $ 180,631
Mar 5, 2025 $ 0.0153
-3.61%
$ 275,610 $ 216,381
Mar 4, 2025 $ 0.0159
+5.24%
$ 285,953 $ 226,713
Mar 3, 2025 $ 0.0151
-9.81%
$ 271,667 $ 285,140
Mar 2, 2025 $ 0.0167
+4.19%
$ 301,200 $ 248,496
Mar 1, 2025 $ 0.0161
-1.85%
$ 289,141 $ 271,605
Feb 28, 2025 $ 0.0164
-10.50%
$ 294,564 $ 485,942
Feb 27, 2025 $ 0.0183
+21.86%
$ 329,164 $ 187,626
Feb 26, 2025 $ 0.015
-8.06%
$ 269,226 $ 141,437
Feb 25, 2025 $ 0.0163
-3.04%
$ 292,815 $ 162,241
Feb 24, 2025 $ 0.0168
-10.67%
$ 302,307 $ 149,450
Feb 23, 2025 $ 0.0188
-0.57%
$ 338,426 $ 151,622
Feb 22, 2025 $ 0.0189
+1.29%
$ 340,359 $ 190,584
Feb 21, 2025 $ 0.0186
-0.54%
$ 335,053 $ 168,891
Feb 20, 2025 $ 0.0187
+0.66%
$ 336,878 $ 170,377
Feb 19, 2025 $ 0.0185
-4.23%
$ 333,694 $ 199,485
Feb 18, 2025 $ 0.0194
-5.53%
$ 348,589 $ 179,031
Feb 17, 2025 $ 0.0205
+4.94%
$ 369,018 $ 205,896
Feb 16, 2025 $ 0.0195
-2.44%
$ 351,696 $ 123,944
Feb 15, 2025 $ 0.02
-0.75%
$ 360,444 $ 127,473
Feb 14, 2025 $ 0.0202
-1.03%
$ 363,266 $ 158,913
Feb 13, 2025 $ 0.0204
-3.18%
$ 366,920 $ 195,273
Feb 12, 2025 $ 0.021
+2.43%
$ 378,751 $ 199,204
Feb 11, 2025 $ 0.0206
-8.20%
$ 370,344 $ 201,577
Feb 10, 2025 $ 0.0224
+0.49%
$ 403,360 $ 200,403
Feb 9, 2025 $ 0.0223
+8.41%
$ 401,643 $ 395,209
Feb 8, 2025 $ 0.0206
+10.22%
$ 369,948 $ 186,698
Feb 7, 2025 $ 0.0186
-11.80%
$ 335,611 $ 264,636
Feb 6, 2025 $ 0.0212
-4.24%
$ 380,839 $ 160,192