Robbocoach Historical Data

RBC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 20 $0.253
-40.85%
$-- $97
Apr 13 $0.428
-5.56%
$-- $92
Apr 6 $0.454
+34.84%
$-- $50
Mar 30 $0.337
-11.92%
$-- $86
Mar 23 $0.383
-0.70%
$-- $49
Mar 16 $0.386
-23.53%
$-- $62
Mar 9 $0.505
-33.30%
$-- $25
Mar 2 $0.757
+386.04%
$-- $534
Feb 24 $0.156
-17.35%
$-- $17
Feb 17 $0.188
+0.01%
$-- $85
Feb 10 $0.188
+116.00%
$-- $475
Feb 3 $0.0873
+6.96%
$-- $21
Jan 27 $0.0816
-24.97%
$-- $43
Jan 20 $0.102
-1.49%
$-- $541
Jan 13 $0.0844
-13.97%
$-- $1,426
Jan 6 $0.0987
+4.51%
$-- $1,585
Dec 30 $0.0944
+0.17%
$-- $1,204
Dec 23 $0.0938
-35.01%
$-- $145,075
Dec 16 $0.144
+52.15%
$-- $1.6 million
Dec 9 $0.0948
+22.72%
$-- $1,675
Dec 2 $0.0773
-20.42%
$-- $1,238
Nov 25 $0.0979
+5.54%
$-- $1,551
Nov 18 $0.095
-16.45%
$-- $1,911
Nov 11 $0.114
+3.78%
$-- $2,218
Nov 4 $0.11
-0.40%
$-- $2,161
Oct 28 $0.11
-42.07%
$-- $2,160
Oct 21 $0.19
+81.02%
$-- $1,536
Oct 14 $0.105
-0.60%
$-- $3,394
Oct 7 $0.106
-25.80%
$-- $14,719
Sep 30 $0.143
+44.75%
$-- $15,102
Sep 23 $0.113
-2.52%
$-- $291,254
Sep 16 $0.116
+12.92%
$-- $51,636
Sep 9 $0.102
+1.95%
$-- $19,639
Sep 2 $0.101
+3.36%
$-- $50,567
Aug 26 $0.0975
-12.50%
$-- $145,749
Aug 19 $0.111
+9.29%
$-- $200,243
Aug 12 $0.102
-29.88%
$-- $177,949
Aug 5 $0.145
+32.52%
$-- $507,433
Jul 29 $0.11
-77.74%
$-- $397,969
Jul 22 $0.493
+369.65%
$-- $718,447
Jul 15 $0.105
-83.48%
$-- $47,597
Jul 8 $0.635
+36.78%
$-- $125
Jul 1 $0.465
-47.80%
$-- $60
Jun 24 $0.578
+21.59%
$-- $6
Jun 3 $0.481
-9.21%
$-- $7
May 27 $0.948
+0.28%
$-- $11
May 20 $0.945
+5.01%
$-- $2,608
May 13 $0.9
-39.57%
$-- $3,093
May 6 $1.38
+14.60%
$-- $2,942
Apr 29 $1.21
+21.59%
$-- $6,451