Robbocoach Historical Data

RBC Page 8
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $ 0.0221
-0.73%
$ 398,284 $ 173,187
Feb 4, 2025 $ 0.0223
-6.96%
$ 401,278 $ 212,547
Feb 3, 2025 $ 0.024
+16.19%
$ 431,441 $ 410,414
Feb 2, 2025 $ 0.0206
-10.42%
$ 371,240 $ 241,664
Feb 1, 2025 $ 0.023
-9.18%
$ 414,464 $ 345,889
Jan 31, 2025 $ 0.0253
+5.53%
$ 456,291 $ 791,070
Jan 30, 2025 $ 0.024
+8.71%
$ 431,997 $ 191,062
Jan 29, 2025 $ 0.0221
-1.93%
$ 397,620 $ 222,602
Jan 28, 2025 $ 0.0226
-3.84%
$ 406,017 $ 219,152
Jan 27, 2025 $ 0.0234
-5.49%
$ 421,973 $ 310,426
Jan 26, 2025 $ 0.0249
-14.99%
$ 447,319 $ 349,282
Jan 25, 2025 $ 0.0292
+6.28%
$ 526,198 $ 318,787
Jan 24, 2025 $ 0.0274
+2.24%
$ 494,096 $ 425,714
Jan 23, 2025 $ 0.0268
-27.55%
$ 483,132 $ 690,937
Jan 22, 2025 $ 0.0371
+48.29%
$ 668,200 $ 1.96 million
Jan 21, 2025 $ 0.0251
+39.51%
$ 451,605 $ 684,402
Jan 20, 2025 $ 0.018
-2.30%
$ 323,271 $ 252,648
Jan 19, 2025 $ 0.0183
-17.25%
$ 330,083 $ 309,382
Jan 18, 2025 $ 0.0221
-7.21%
$ 397,987 $ 248,045
Jan 17, 2025 $ 0.0238
+3.23%
$ 428,737 $ 236,078
Jan 16, 2025 $ 0.0231
-4.01%
$ 416,088 $ 168,698
Jan 15, 2025 $ 0.0237
-7.68%
$ 426,386 $ 329,414
Jan 14, 2025 $ 0.0257
+8.91%
$ 462,183 $ 221,925
Jan 13, 2025 $ 0.0236
-10.96%
$ 423,988 $ 137,748
Jan 12, 2025 $ 0.0264
-1.09%
$ 475,543 $ 181,141
Jan 11, 2025 $ 0.0267
-0.50%
$ 480,789 $ 203,711
Jan 10, 2025 $ 0.0268
+5.89%
$ 483,187 $ 218,571
Jan 9, 2025 $ 0.0254
-3.54%
$ 456,454 $ 213,896
Jan 8, 2025 $ 0.0263
-5.45%
$ 472,513 $ 261,520
Jan 7, 2025 $ 0.0278
-11.78%
$ 499,739 $ 278,885
Jan 6, 2025 $ 0.0315
-4.00%
$ 566,476 $ 233,553
Jan 5, 2025 $ 0.0328
-1.69%
$ 590,036 $ 196,718
Jan 4, 2025 $ 0.0333
-5.07%
$ 600,258 $ 330,324
Jan 3, 2025 $ 0.0353
+4.76%
$ 634,797 $ 388,793
Jan 2, 2025 $ 0.0337
+8.45%
$ 607,400 $ 344,329
Jan 1, 2025 $ 0.0311
-1.87%
$ 560,156 $ 234,659
Dec 31, 2024 $ 0.0317
+3.96%
$ 570,824 $ 212,668
Dec 30, 2024 $ 0.0305
-2.78%
$ 548,869 $ 349,600
Dec 29, 2024 $ 0.0314
-4.24%
$ 564,416 $ 243,472
Dec 28, 2024 $ 0.0327
-3.02%
$ 589,366 $ 300,770
Dec 27, 2024 $ 0.0338
-15.10%
$ 607,711 $ 573,033
Dec 26, 2024 $ 0.0398
+15.16%
$ 715,869 $ 617,871
Dec 25, 2024 $ 0.0345
+3.70%
$ 620,662 $ 258,506
Dec 24, 2024 $ 0.0333
+8.13%
$ 598,576 $ 381,726
Dec 23, 2024 $ 0.0306
+7.45%
$ 550,838 $ 219,363
Dec 22, 2024 $ 0.0285
-0.29%
$ 512,668 $ 238,145
Dec 21, 2024 $ 0.0286
-13.14%
$ 514,175 $ 360,423
Dec 20, 2024 $ 0.0331
+37.70%
$ 595,914 $ 445,365
Dec 19, 2024 $ 0.024
-10.22%
$ 432,888 $ 310,020
Dec 18, 2024 $ 0.0268
-20.42%
$ 482,441 $ 330,385